Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BoutsPro BOUTS | US$0,007233 | 6,97% | 9,33% | US$554.195 | US$161.741 | 76.615.188 BOUTS |
| 1852 |  Liquity LQTY | US$28,45 | -13,65% | -7,34% | US$611.579 | US$6.143.287 | 21.497 LQTY |
| 1853 |  OREO ORE | US$0,009838 | -9,81% | -24,99% | US$708.250 | US$216.218 | 71.992.644 ORE |
| 1854 |  IntelliShare INE | US$0,001922 | 3,10% | 87,77% | US$610.400 | - | 317.615.200 INE |
| 1855 |  Winco WCO | US$0,001261 | -4,47% | -2,55% | US$605.689 | US$0,2500 | 480.480.624 WCO |
| 1856 |  AMATEN AMA | US$0,08001 | -13,23% | 0,74% | US$605.777 | US$705,22 | 7.571.323 AMA |
| 1857 |  Tokenbox TBX | US$0,05736 | -19,07% | -14,84% | US$644.519 | US$4.103,17 | 11.235.451 TBX |
| 1858 |  MoneroV XMV | US$0,2210 | -6,68% | 258,95% | US$596.747 | US$153.935 | 2.700.000 XMV |
| 1859 |  Internet of People IOP | US$0,04385 | 4,93% | 7,04% | US$590.240 | US$14,16 | 13.461.469 IOP |
| 1860 |  Fesschain FESS | US$0,005001 | 0,00% | 0,01% | US$590.535 | - | 118.093.196 FESS |
| 1861 |  Ethereum Gold ETG | US$0,02916 | 125,53% | 229,27% | US$588.994 | US$1.906,02 | 20.199.973 ETG |
| 1862 |  Qbao QBT | US$0,009008 | -5,41% | -16,36% | US$588.660 | US$42.762,48 | 65.351.403 QBT |
| 1863 |  Block-Logic BLTG | US$0,02563 | -8,41% | 8,42% | US$586.929 | US$488,85 | 22.899.329 BLTG |
| 1864 |  Solaris XLR | US$0,4046 | -1,37% | -2,36% | US$585.976 | US$145.719 | 1.448.441 XLR |
| 1865 |  Wrapped Origin Axie WOA | US$2.571,48 | -1,44% | 2,39% | US$583.725 | US$14.644,46 | 227 WOA |
| 1866 |  BlockMesh BMH | US$0,002101 | -1,19% | 22,94% | US$573.752 | US$9.001,17 | 273.039.971 BMH |
| 1867 |  Startcoin START | US$0,01261 | -0,32% | 11,37% | US$568.271 | US$0,01000 | 45.079.785 START |
| 1868 |  Renewable Electronic Energy Coin REEC | US$0,001321 | 8,81% | -26,03% | US$569.558 | US$143.824 | 431.106.511 REEC |
| 1869 |  GoNetwork GOT | US$0,007916 | 31,68% | 10,52% | US$569.928 | US$128.424 | 71.994.620 GOT |
| 1870 |  Manna MANNA | US$0,0009165 | 28,88% | 39,88% | US$606.053 | US$62,18 | 661.236.011 MANNA |
| 1871 |  HOQU HQX | US$0,003336 | -18,88% | 2,35% | US$564.320 | US$324.291 | 169.144.018 HQX |
| 1872 |  Cryptobuyer XPT | US$0,009783 | -0,16% | 0,84% | US$560.414 | - | 57.282.664 XPT |
| 1873 |  Zilla ZLA | US$0,009252 | -1,19% | 40,00% | US$555.098 | US$16.346,65 | 60.000.000 ZLA |
| 1874 |  Debitum DEB | US$0,002808 | 1,42% | -14,84% | US$560.647 | US$46.518,86 | 199.645.716 DEB |
| 1875 |  Crypton CRP | US$0,1502 | 0,09% | -13,44% | US$554.666 | US$61,31 | 3.693.593 CRP |
| 1876 |  AiLink Token ALI | US$0,0001068 | 0,60% | 40,80% | US$553.645 | US$1.254,66 | 5.184.020.527 ALI |
| 1877 |  Zennies ZENI | US$0,0005481 | -0,32% | 1,69% | US$548.528 | - | 1.000.812.836 ZENI |
| 1878 |  Swing SWING | US$0,1036 | -0,32% | 11,74% | US$544.658 | - | 5.257.949 SWING |
| 1879 |  StrongHands Masternode SHMN | US$0,1853 | 67,63% | 10,37% | US$542.692 | US$79,01 | 2.929.478 SHMN |
| 1880 |  OracleChain OCT | US$0,01812 | 1,56% | 5,04% | US$543.601 | US$67.586,68 | 30.000.000 OCT |
| 1881 |  Bitzeny ZNY | US$0,007125 | 29,59% | 10,16% | US$538.759 | US$121,61 | 75.614.500 ZNY |
| 1882 |  Synergy SNRG | US$0,1096 | 9,54% | 31,21% | US$536.866 | US$0,01000 | 4.897.672 SNRG |
| 1883 |  HelloGold HGT | US$0,002034 | -0,68% | 23,56% | US$535.045 | US$0,5600 | 263.034.654 HGT |
| 1884 |  QUINADS QUIN | US$0,00004022 | 3,19% | -13,38% | US$534.738 | - | 13.294.999.111 QUIN |
| 1885 |  PWR Coin PWR | US$0,00005481 | -0,32% | 131,88% | US$529.695 | US$3,29 | 9.664.500.811 PWR |
| 1886 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1887 |  Gems GEM | US$0,0004394 | 19,08% | 18,02% | US$528.713 | US$5.694,90 | 1.203.292.896 GEM |
| 1888 |  Vidulum VDL | US$0,07319 | -0,06% | 10,07% | US$524.182 | US$3.175,54 | 7.161.625 VDL |
| 1889 |  CryptoSoul SOUL | US$0,001854 | 14,44% | 11,68% | US$522.420 | US$1.535,40 | 281.751.123 SOUL |
| 1890 |  Opus OPT | US$0,003721 | -0,46% | -42,41% | US$521.307 | US$411,20 | 140.080.549 OPT |
| 1891 |  MEXC Token MEXC | US$0,0005001 | 25,04% | -16,65% | US$516.336 | US$151,41 | 1.032.549.908 MEXC |
| 1892 |  HeroNode HER | US$0,0004667 | 3,19% | 10,26% | US$515.474 | US$661,71 | 1.104.440.665 HER |
| 1893 |  Bridge Protocol BRDG | US$0,002290 | 60,61% | -14,20% | US$513.145 | US$3.643,26 | 224.088.259 BRDG |
| 1894 |  PEPS Coin PEPS | US$0,01152 | 0,26% | 19,97% | US$512.072 | US$315,11 | 44.457.641 PEPS |
| 1895 |  Shadow Token SHDW | US$0,07290 | -1,79% | -6,73% | US$510.265 | US$0,01000 | 7.000.000 SHDW |
| 1896 |  Thrive Token THRT | US$0,004933 | -0,32% | 1,69% | US$509.294 | US$7.695,45 | 103.247.500 THRT |
| 1897 |  Datamine FLUX FLUX | US$0,8993 | -1,07% | -15,86% | US$506.003 | US$37.023,51 | 562.693 FLUX |
| 1898 |  GoldFund GFUN | US$0,003289 | -26,17% | 22,04% | US$506.805 | US$569,01 | 154.093.551 GFUN |
| 1899 |  Bitgesell BGL | US$0,04695 | 12,97% | 6,44% | US$501.918 | US$26.628,71 | 10.691.178 BGL |
| 1900 |  Lightstreams PHT | US$0,01095 | 40,04% | -1,57% | US$505.156 | US$1.176,68 | 46.114.523 PHT |
Tabel di atas menampilkan halaman 38 dari total 98 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.