Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MMOCoin MMO | US$0,01059 | 9,74% | -16,42% | US$724.558 | US$1.133,81 | 68.437.920 MMO |
| 1802 |  Stabilize STBZ | US$5,44 | 2,55% | 8,21% | US$722.988 | US$21.705,95 | 133.000 STBZ |
| 1803 |  ESBC ESBC | US$0,02784 | 2,92% | -5,75% | US$757.978 | US$67.581,45 | 27.224.061 ESBC |
| 1804 |  Sharpay S | US$0,0006040 | 3,19% | 16,19% | US$719.548 | - | 1.191.302.597 S |
| 1805 |  BitScreener Token BITX | US$0,008154 | 3,19% | -3,07% | US$714.073 | US$3.848,36 | 87.573.177 BITX |
| 1806 |  Wrapped Gen-0 CryptoKitties WG0 | US$368,63 | 2,72% | 8,89% | US$708.132 | US$1.477,44 | 1.921 WG0 |
| 1807 |  Trinity Network Credit TNC | US$0,002231 | -1,39% | 10,42% | US$743.776 | US$93.809,25 | 333.333.333 TNC |
| 1808 |  GokuMarket Credit GMC | US$0,2298 | -0,51% | 1,08% | US$700.740 | US$14.425.531 | 3.050.000 GMC |
| 1809 |  ZCore ZCR | US$0,07341 | 2,51% | 13,13% | US$699.088 | US$5.593,06 | 9.522.908 ZCR |
| 1810 |  ZPER ZPR | US$0,0005513 | -10,96% | -60,80% | US$694.607 | US$35,62 | 1.259.970.702 ZPR |
| 1811 |  Megacoin MEC | US$0,01754 | -3,34% | -12,06% | US$692.296 | US$8,16 | 39.472.622 MEC |
| 1812 |  Limitless VIP VIP | US$0,0005481 | -0,32% | 1,69% | US$690.484 | US$0,8200 | 1.259.816.434 VIP |
| 1813 |  Niobium Coin NBC | US$0,01103 | 234,31% | 8,96% | US$690.728 | - | 62.627.668 NBC |
| 1814 |  MidasProtocol MAS | US$0,003564 | 29,38% | -47,67% | US$696.957 | US$85.452,21 | 195.540.521 MAS |
| 1815 |  PRIA PRIA | US$9,86 | 1,67% | 25,41% | US$684.010 | US$5.142,09 | 69.356 PRIA |
| 1816 |  GoldMint MNTP | US$0,3576 | 79,60% | 85,83% | US$684.827 | - | 1.914.997 MNTP |
| 1817 |  iEthereum IETH | US$0,03801 | 28,39% | -17,64% | US$684.108 | US$13,81 | 18.000.000 IETH |
| 1818 |  Boolberry BBR | US$0,05152 | -1,36% | 537,23% | US$680.445 | US$99,00 | 13.207.454 BBR |
| 1819 |  Swarm City SWT | US$0,07981 | 4,28% | 1,16% | US$681.293 | US$454,16 | 8.536.073 SWT |
| 1820 |  Merebel MERI | US$0,1094 | -10,56% | 16,93% | US$677.645 | US$954,26 | 6.195.344 MERI |
| 1821 |  Ritocoin RITO | US$0,0004297 | -6,61% | 13,88% | US$676.194 | US$273,32 | 1.573.763.147 RITO |
| 1822 |  Golos Blockchain GLS | US$0,002648 | -5,03% | -3,67% | US$676.681 | US$740,15 | 255.590.336 GLS |
| 1823 |  DecentBet DBET | US$0,003607 | -27,86% | -5,27% | US$680.323 | US$562,71 | 188.632.973 DBET |
| 1824 |  Faceter FACE | US$0,001397 | -0,27% | 4,39% | US$657.483 | US$2.214,58 | 470.477.311 FACE |
| 1825 |  Primalbase Token PBT | US$536,46 | 15,95% | -11,42% | US$670.579 | US$1.353,37 | 1.250 PBT |
| 1826 |  Starbase STAR | US$0,003571 | -10,52% | 22,41% | US$669.566 | US$16.897,79 | 187.500.000 STAR |
| 1827 |  BITTUP BTU | US$0,1239 | -26,38% | -67,17% | US$665.155 | US$1.899,12 | 5.369.927 BTU |
| 1828 |  Cashhand CHND | US$1,48 | 6,33% | 23,21% | US$658.458 | US$42.155,57 | 445.333 CHND |
| 1829 |  Artfinity AT | US$0,005272 | -0,49% | -14,91% | US$657.391 | US$4.886,94 | 124.689.207 AT |
| 1830 |  Ormeus Coin ORMEUS | US$0,01828 | -1,92% | -23,78% | US$656.338 | US$224.237 | 35.904.998 ORMEUS |
| 1831 |  MIB Coin MIB | US$0,004917 | -18,80% | -21,65% | US$652.086 | - | 132.631.290 MIB |
| 1832 |  Fantasy Sports DFS | US$0,1181 | 455,60% | 481,82% | US$653.083 | US$0,1200 | 5.532.031 DFS |
| 1833 |  IONChain IONC | US$0,005367 | 15,98% | 5,61% | US$650.322 | US$3.754,12 | 121.180.605 IONC |
| 1834 |  Graft GRFT | US$0,001096 | -0,32% | 103,37% | US$648.362 | US$1.753,62 | 591.481.833 GRFT |
| 1835 |  Zeepin ZPT | US$0,001301 | -1,96% | -6,12% | US$650.436 | US$65.908,38 | 500.000.000 ZPT |
| 1836 |  Streamity STM | US$0,01800 | -1,74% | 2,80% | US$647.871 | - | 35.987.749 STM |
| 1837 |  Stably USD USDS | US$1,01 | -2,29% | -4,03% | US$643.479 | US$7.979,36 | 635.373 USDS |
| 1838 |  Kuende KUE | US$0,0007204 | 2,57% | 12,39% | US$643.697 | - | 893.470.233 KUE |
| 1839 |  Isiklar Coin ISIKC | US$0,2198 | -0,63% | -28,57% | US$638.145 | US$160.174 | 2.903.935 ISIKC |
| 1840 |  Zeusshield ZSC | US$0,0005494 | 13,55% | 22,81% | US$642.567 | US$6.074,10 | 1.169.566.883 ZSC |
| 1841 |  SophiaTX SPHTX | US$0,001940 | 2,54% | 13,29% | US$642.033 | - | 330.877.003 SPHTX |
| 1842 |  FLIP FLP | US$0,01141 | 1,73% | 4,52% | US$638.465 | US$30,28 | 55.955.000 FLP |
| 1843 |  BlueCoin BLU | US$0,001096 | -0,32% | 1,69% | US$629.948 | - | 574.683.675 BLU |
| 1844 |  Stipend SPD | US$0,05459 | 62,23% | 113,67% | US$628.930 | US$404,63 | 11.521.178 SPD |
| 1845 |  Arbidex ABX | US$0,03089 | 2,31% | 16,08% | US$628.731 | US$92.809,29 | 20.354.622 ABX |
| 1846 |  Decentralized Machine Learning DML | US$0,002304 | 9,71% | 18,73% | US$628.919 | US$3.707,24 | 272.937.007 DML |
| 1847 |  Rivetz RVT | US$0,02368 | -2,84% | -8,69% | US$621.360 | US$872,00 | 26.244.468 RVT |
| 1848 |  STRAKS STAK | US$0,02598 | -1,56% | 183,52% | US$619.833 | US$4.708,35 | 23.858.907 STAK |
| 1849 |  Birdchain BIRD | US$0,002227 | 2,63% | 3,64% | US$621.927 | US$102.960 | 279.232.076 BIRD |
| 1850 |  Bitcloud BTDX | US$0,01699 | -3,43% | 8,70% | US$618.382 | US$27,82 | 36.395.607 BTDX |
Tabel di atas menampilkan halaman 37 dari total 98 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.