Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Unicly Genesis Collection UUNICLY | US$0,4047 | 0,00% | 0,00% | US$404.655 | US$16.267,39 | 1.000.000 UUNICLY |
| 1952 |  Wrapped Basic CryptoKitties WCK | US$6,16 | 0,02% | 7,45% | US$404.402 | US$1.228,39 | 65.610 WCK |
| 1953 |  Yocoin YOC | US$0,001094 | 5,06% | 115,71% | US$404.234 | US$369,10 | 369.659.255 YOC |
| 1954 |  Bitsdaq BQQQ | US$0,0001501 | 0,00% | -13,75% | US$402.888 | US$148,13 | 2.684.354.113 BQQQ |
| 1955 |  MicroMoney AMM | US$0,02245 | 9,76% | 41,72% | US$354.274 | US$126.849 | 15.777.256 AMM |
| 1956 |  AceD ACED | US$0,005543 | 21,35% | 0,51% | US$401.810 | US$13.003,84 | 72.487.000 ACED |
| 1957 |  AquariusCoin ARCO | US$0,1177 | 11,97% | -8,22% | US$403.612 | - | 3.428.205 ARCO |
| 1958 |  Master Contract Token MCT | US$0,0007573 | -1,24% | 29,49% | US$429.785 | US$72.948,27 | 567.499.990 MCT |
| 1959 |  Lition LIT | US$0,01183 | -5,23% | 14,53% | US$420.499 | US$75.087,12 | 35.542.029 LIT |
| 1960 |  Sentinel Chain SENC | US$0,002012 | -2,04% | -2,93% | US$396.978 | US$63.725,20 | 197.269.666 SENC |
| 1961 |  ImageCoin IMG | US$0,03586 | 6,78% | 8,62% | US$397.959 | US$139.362 | 11.098.233 IMG |
| 1962 |  ROAD ROAD | US$0,005076 | 25,03% | -7,53% | US$402.492 | US$186.530 | 79.300.570 ROAD |
| 1963 |  PutinCoin PUT | US$0,0003288 | -50,16% | -12,84% | US$390.920 | US$1.683,79 | 1.188.750.832 PUT |
| 1964 |  MyBit MYB | US$0,002485 | -0,82% | -13,04% | US$390.533 | US$382,46 | 157.187.027 MYB |
| 1965 |  Semux SEM | US$0,03069 | 1,50% | 3,53% | US$390.175 | US$30,65 | 12.712.343 SEM |
| 1966 |  ION ION | US$0,02850 | 10,29% | 5,75% | US$389.779 | US$0,4000 | 13.676.327 ION |
| 1967 |  BBSCoin BBS | US$0,000003833 | -0,49% | 77,78% | US$389.348 | US$2.192,88 | 101.578.614.878 BBS |
| 1968 |  Cryptonite XCN | US$0,0005481 | -0,32% | 1,69% | US$388.320 | - | 708.506.520 XCN |
| 1969 |  Bitstar BITS | US$0,01809 | -0,32% | 19,84% | US$382.446 | - | 21.145.111 BITS |
| 1970 |  HeartBout HB | US$0,007128 | 8,03% | 10,20% | US$381.290 | US$5.869,81 | 53.495.267 HB |
| 1971 |  PiplCoin PIPL | US$0,002192 | -0,32% | 35,58% | US$378.258 | US$1,30 | 172.536.809 PIPL |
| 1972 |  PRiVCY PRIV | US$0,02266 | -21,46% | 161,31% | US$374.109 | - | 16.508.939 PRIV |
| 1973 |  nYFI N0031 | US$0,1381 | -2,94% | 16,27% | US$368.845 | US$30.197,63 | 2.671.616 N0031 |
| 1974 |  Beer Money BEER | US$0,01244 | 5,85% | -3,17% | US$368.460 | US$11.697,33 | 29.625.000 BEER |
| 1975 |  Unicly Chris McCann Collection UCM | US$0,3663 | 0,00% | 0,00% | US$366.338 | US$2.443,50 | 1.000.000 UCM |
| 1976 |  Kush Finance KSEED | US$1,30 | -2,49% | -29,00% | US$362.483 | US$4.493,12 | 279.171 KSEED |
| 1977 |  JUIICE JUI | US$0,00005491 | 25,91% | 40,32% | US$362.401 | US$302,01 | 6.600.000.100 JUI |
| 1978 |  Scorum Coins SCR | US$0,01255 | 0,98% | 22,63% | US$367.182 | US$3.072,26 | 29.265.075 SCR |
| 1979 |  EUNOMIA ENTS | US$0,00002177 | 3,17% | 227,27% | US$357.530 | US$115,95 | 16.420.688.682 ENTS |
| 1980 |  Advanced Technology Coin ARC | US$0,01206 | -0,32% | 24,28% | US$352.476 | US$0,01000 | 29.232.137 ARC |
| 1981 |  Mcashchain MCASH | US$0,0005475 | -86,06% | -75,22% | US$352.030 | US$2.702,56 | 643.030.665 MCASH |
| 1982 |  CryptoEnergy CNRG | US$12,53 | 3,09% | 16,14% | US$346.977 | - | 27.700 CNRG |
| 1983 |  Chronologic DAY | US$0,2921 | -3,71% | -10,04% | US$344.531 | US$395,27 | 1.179.486 DAY |
| 1984 |  Dollars USDX | US$0,1909 | 3,75% | 15,82% | US$342.615 | - | 1.794.596 USDX |
| 1985 |  True Seigniorage Dollar TSD | US$0,01458 | 0,02% | -0,01% | US$342.387 | - | 23.478.362 TSD |
| 1986 |  TCASH TCASH | US$0,01183 | -2,26% | 46,42% | US$416.519 | US$3.885,85 | 35.200.000 TCASH |
| 1987 |  Bezop BEZ | US$0,006106 | 2,68% | 13,47% | US$340.026 | - | 55.685.931 BEZ |
| 1988 |  TouchCon TOC | US$0,003267 | 14,76% | -1,94% | US$333.898 | US$40.378,58 | 102.200.364 TOC |
| 1989 |  KnoxFS (new) KFX | US$0,8413 | -12,56% | -20,93% | US$329.450 | US$24,90 | 391.593 KFX |
| 1990 |  Felixo Coin FLX | US$0,002192 | -0,32% | 35,58% | US$328.850 | - | 150.000.000 FLX |
| 1991 |  GCN Coin GCN | US$0,000001925 | 2,50% | 46,60% | US$331.209 | US$78,38 | 172.076.810.000 GCN |
| 1992 |  OptiToken OPTI | US$0,01096 | 74,34% | 69,48% | US$325.556 | US$7.807,49 | 29.699.545 OPTI |
| 1993 |  Pirl PIRL | US$0,003837 | -13,32% | 1,69% | US$324.550 | US$30,72 | 84.593.637 PIRL |
| 1994 |  Bitcoin Token BTCT | US$0,02430 | -12,34% | -2,02% | US$322.849 | US$191,93 | 13.286.226 BTCT |
| 1995 |  ShowHand HAND | US$0,000005216 | 3,19% | -23,89% | US$322.958 | US$1.878,36 | 61.912.434.418 HAND |
| 1996 |  Defis XGM | US$0,002387 | 31,80% | 83,28% | US$321.220 | US$1.333,26 | 134.558.580 XGM |
| 1997 |  TenUp TUP | US$0,01808 | 19,46% | 42,77% | US$320.207 | US$192,96 | 17.711.962 TUP |
| 1998 |  Ubricoin UBN | US$0,0001373 | 28,98% | 16,19% | US$320.887 | US$26,92 | 2.337.584.182 UBN |
| 1999 |  MotaCoin MOTA | US$0,009714 | 2,97% | -18,07% | US$318.221 | US$3.004,79 | 32.759.735 MOTA |
| 2000 |  GINcoin GIN | US$0,03948 | 2,04% | 14,99% | US$316.904 | US$302,42 | 8.026.998 GIN |
Tabel di atas menampilkan halaman 40 dari total 98 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.