Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Horizon Protocol HZN | US$0,7656 | -1,19% | 5,38% | US$30.623.742 | US$150.150 | 40.000.000 HZN |
| 702 |  LGO Token LGO | US$0,5674 | 2,26% | 21,35% | US$30.632.094 | US$708.938 | 53.985.545 LGO |
| 703 |  Plasma Finance PPAY | US$0,2486 | -6,88% | -15,61% | US$30.607.876 | US$1.337.882 | 123.116.295 PPAY |
| 704 |  High Performance Blockchain HPB | US$0,4206 | 27,96% | 16,72% | US$30.734.667 | US$2.802.633 | 73.069.950 HPB |
| 705 |  Venus USDT vUSDT | US$0,02052 | 0,01% | 0,14% | US$30.498.552 | - | 1.486.153.169 vUSDT |
| 706 |  Bread BRD | US$0,3360 | -0,63% | -0,32% | US$29.817.449 | US$736.278 | 88.733.978 BRD |
| 707 |  Namecoin NMC | US$2,03 | -5,22% | -12,12% | US$29.965.317 | US$26.146,71 | 14.736.400 NMC |
| 708 |  MixMarvel MIX | US$0,007729 | -2,43% | 3,16% | US$29.810.621 | US$2.211.102 | 3.857.066.233 MIX |
| 709 |  CUDOS CUDOS | US$0,04521 | -3,26% | -9,91% | US$29.805.600 | US$1.103.308 | 659.258.838 CUDOS |
| 710 |  BitcoinHD BHD | US$4,91 | -2,30% | 5,05% | US$29.864.343 | US$9.793.165 | 6.083.016 BHD |
| 711 |  Polkadex PDEX | US$15,15 | 0,89% | -19,90% | US$29.758.078 | US$2.283.774 | 1.963.860 PDEX |
| 712 |  Mirrored ProShares VIX mVIXY | US$8,12 | -0,96% | -1,69% | US$29.667.491 | US$141.235 | 3.655.425 mVIXY |
| 713 |  Viberate VIB | US$0,1510 | 26,87% | 18,81% | US$29.728.676 | US$9.621.210 | 196.825.000 VIB |
| 714 |  Lattice Token LTX | US$1,03 | 2,34% | 0,36% | US$29.450.584 | US$3.205.810 | 28.653.896 LTX |
| 715 |  Idavoll Network IDV | US$0,06262 | -2,97% | -25,29% | US$29.402.993 | US$668.372 | 469.571.208 IDV |
| 716 |  Metaverse ETP ETP | US$0,3760 | -0,62% | -14,82% | US$29.414.306 | US$944.472 | 78.235.690 ETP |
| 717 |  SakeToken SAKE | US$0,3612 | 20,03% | 5,93% | US$29.227.446 | US$935.176 | 80.914.186 SAKE |
| 718 |  Cashaa CAS | US$0,03587 | -8,64% | -39,50% | US$29.173.493 | US$899.213 | 813.379.082 CAS |
| 719 |  OAX OAX | US$0,3804 | -5,49% | -10,66% | US$28.994.861 | US$1.151.721 | 76.215.394 OAX |
| 720 |  dHedge DAO DHT | US$2,89 | -5,46% | -8,39% | US$28.957.068 | US$4.395.225 | 10.034.409 DHT |
| 721 |  BLink BLINK | US$0,1516 | 19,10% | 80,91% | US$27.950.072 | US$761.783 | 184.346.233 BLINK |
| 722 |  Crowns CWS | US$27,15 | 8,24% | 14,19% | US$28.639.389 | US$5.609.301 | 1.054.848 CWS |
| 723 |  PRIZM PZM | US$0,01064 | 13,16% | 20,52% | US$28.856.738 | US$694.652 | 2.712.578.694 PZM |
| 724 |  Olyseum OLY | US$0,02506 | 1,40% | -21,15% | US$28.598.669 | US$56.923,86 | 1.140.983.359 OLY |
| 725 |  USDK USDK | US$0,9995 | 0,10% | -0,09% | US$28.585.791 | US$216.893.901 | 28.600.072 USDK |
| 726 |  Blox CDT | US$0,04183 | -6,92% | 12,24% | US$28.218.978 | US$1.830.273 | 674.579.184 CDT |
| 727 |  Wagerr WGR | US$0,1310 | 4,20% | 19,66% | US$28.402.932 | US$152.687 | 216.761.204 WGR |
| 728 |  Opium OPIUM | US$6,83 | -8,95% | -11,36% | US$28.440.388 | US$82.212.145 | 4.161.204 OPIUM |
| 729 |  Crypterium CRPT | US$0,3360 | -6,25% | -6,83% | US$28.203.114 | US$317.637 | 83.925.400 CRPT |
| 730 |  HitChain HIT | US$0,0004586 | -5,34% | -5,95% | US$28.175.883 | US$1.125.776 | 61.440.000.000 HIT |
| 731 |  Multiplier MXX | US$0,2507 | 5,86% | 4,91% | US$28.205.864 | US$52.770,31 | 112.488.140 MXX |
| 732 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04883 | -9,34% | -3,40% | US$28.065.790 | US$2.825.978 | 574.716.648 MCI |
| 733 |  MultiVAC MTV | US$0,007749 | -7,43% | -12,99% | US$27.797.266 | US$2.016.661 | 3.587.369.426 MTV |
| 734 |  Oddz ODDZ | US$2,20 | 2,09% | 15,37% | US$27.720.598 | US$1.648.401 | 12.590.000 ODDZ |
| 735 |  JustLiquidity JUL | US$63,18 | -9,84% | -0,76% | US$27.600.675 | US$1.222.461 | 436.871 JUL |
| 736 |  Oraichain Token ORAI | US$27,54 | -7,56% | -10,10% | US$27.522.182 | US$997.022 | 999.274 ORAI |
| 737 |  UpBots UBXT | US$0,07964 | -4,39% | 0,41% | US$27.368.298 | US$846.338 | 343.629.020 UBXT |
| 738 |  Matrix AI Network MAN | US$0,1276 | 5,32% | -2,17% | US$27.342.260 | US$1.842.662 | 214.302.042 MAN |
| 739 |  RING X PLATFORM RINGX | US$0,1238 | -3,62% | -7,79% | US$27.250.651 | US$707.485 | 220.124.009 RINGX |
| 740 |  Presearch PRE | US$0,07801 | 6,12% | 0,22% | US$27.356.552 | US$149.787 | 350.661.436 PRE |
| 741 |  Everex EVX | US$1,20 | -2,78% | -10,21% | US$27.271.273 | US$1.488.177 | 22.700.000 EVX |
| 742 |  Galatasaray Fan Token GAL | US$7,79 | -3,50% | -5,41% | US$27.338.166 | US$2.897.255 | 3.507.572 GAL |
| 743 |  Blocknet BLOCK | US$3,52 | 0,27% | -10,24% | US$26.967.385 | US$65.831,99 | 7.669.154 BLOCK |
| 744 |  Tixl TXL | US$0,4994 | 7,23% | -4,12% | US$27.003.699 | US$1.057.432 | 54.075.497 TXL |
| 745 |  Metaverse Dualchain Network Architecture DNA | US$0,001334 | -7,05% | -48,98% | US$26.861.813 | US$367.187 | 20.143.656.744 DNA |
| 746 |  DigitalNote XDN | US$0,005480 | -9,38% | 1,71% | US$26.809.265 | US$116.427 | 4.892.276.853 XDN |
| 747 |  Flux FLUX | US$0,1787 | -4,91% | 7,71% | US$26.644.960 | US$478.489 | 149.093.713 FLUX |
| 748 |  OST OST | US$0,03498 | 2,75% | 8,19% | US$26.711.120 | US$1.424.015 | 763.665.269 OST |
| 749 |  Dynamic DYN | US$1,72 | 1,22% | 14,38% | US$26.444.112 | US$77.530,97 | 15.380.761 DYN |
| 750 |  MAP Protocol MAP | US$0,08282 | -22,15% | -37,82% | US$26.374.912 | US$2.070.536 | 318.474.889 MAP |
Tabel di atas menampilkan halaman 15 dari total 98 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.