Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Etherisc DIP Token DIP | US$0,2345 | 1,05% | -9,20% | US$43.366.783 | US$664.734 | 184.931.489 DIP |
| 602 |  VIDT Datalink VIDT | US$0,8719 | -4,59% | -6,49% | US$43.095.141 | US$2.804.259 | 49.428.303 VIDT |
| 603 |  Bounce Token (OLD) BOT | US$3.489,78 | 29,38% | 31,39% | US$42.773.309 | - | 12.257 BOT |
| 604 |  ForTube FOR | US$0,09752 | -2,00% | -8,51% | US$42.713.574 | US$31.048.632 | 438.000.000 FOR |
| 605 |  Sentinel DVPN | US$0,02086 | 9,61% | -11,80% | US$41.718.326 | US$1.402.647 | 1.999.969.999 DVPN |
| 606 |  Measurable Data Token MDT | US$0,06342 | -5,03% | -3,94% | US$42.298.098 | US$13.140.941 | 666.990.346 MDT |
| 607 |  Aleph.im ALEPH | US$0,4822 | 5,61% | 6,78% | US$42.102.847 | US$870.865 | 87.317.934 ALEPH |
| 608 |  Darma Cash DMCH | US$0,1975 | 3,71% | 1,36% | US$42.133.533 | US$76.032,96 | 213.302.780 DMCH |
| 609 |  Robonomics.network XRT | US$43,05 | -8,53% | -6,29% | US$41.971.042 | US$1.866.859 | 974.889 XRT |
| 610 |  ROOBEE ROOBEE | US$0,01658 | -8,20% | 31,15% | US$41.294.934 | US$2.203.236 | 2.491.177.732 ROOBEE |
| 611 |  88mph MPH | US$115,86 | 7,23% | -13,04% | US$41.838.768 | US$1.825.942 | 361.115 MPH |
| 612 |  GameCredits GAME | US$0,2976 | 6,17% | 26,02% | US$41.320.559 | US$1.802.284 | 138.835.456 GAME |
| 613 |  Bridge Mutual BMI | US$1,69 | -8,11% | -17,44% | US$40.992.359 | US$538.527 | 24.187.284 BMI |
| 614 |  Morpheus Labs MITX | US$0,09684 | -11,74% | -10,57% | US$40.969.965 | US$3.262.665 | 423.063.076 MITX |
| 615 |  Anyswap ANY | US$2,18 | -2,64% | -12,67% | US$40.611.564 | US$992.939 | 18.639.320 ANY |
| 616 |  Viacoin VIA | US$1,74 | -3,63% | 1,52% | US$40.405.369 | US$1.214.139 | 23.174.001 VIA |
| 617 |  Bondly BONDLY | US$0,3862 | 14,65% | 13,02% | US$40.152.682 | US$2.639.485 | 103.978.855 BONDLY |
| 618 |  BASIC BASIC | US$0,008047 | -1,35% | -8,95% | US$39.955.868 | US$1.225.304 | 4.965.151.055 BASIC |
| 619 |  Step Finance STEP | US$9,93 | 6,85% | 0,00% | US$39.702.012 | US$2.172.058 | 4.000.000 STEP |
| 620 |  XSGD XSGD | US$0,7517 | -1,35% | 0,90% | US$39.323.357 | US$103.453 | 52.311.483 XSGD |
| 621 |  mStable USD MUSD | US$0,9556 | -5,81% | -4,45% | US$39.261.681 | US$236.116 | 41.085.970 MUSD |
| 622 |  dForce DF | US$0,3372 | 2,58% | 11,72% | US$38.703.826 | US$3.612.613 | 114.772.957 DF |
| 623 |  Meme MEME | US$1.389,80 | -3,25% | -23,94% | US$38.914.539 | US$7.711.561 | 28.000 MEME |
| 624 |  Aeon AEON | US$2,41 | -8,70% | 80,80% | US$38.110.451 | US$159.762 | 15.831.459 AEON |
| 625 |  King DAG KDAG | US$0,6982 | 18,66% | 37,79% | US$37.876.234 | US$1.074.421 | 54.251.545 KDAG |
| 626 |  BABB BAX | US$0,0008270 | -10,86% | 18,93% | US$38.630.187 | US$1.720.798 | 46.712.500.000 BAX |
| 627 |  Lympo LYM | US$0,04636 | -2,96% | 36,43% | US$38.324.704 | US$987.003 | 826.672.979 LYM |
| 628 |  Dracula Token DRC | US$2,67 | -8,64% | 76,09% | US$38.182.409 | US$2.065.912 | 14.300.523 DRC |
| 629 |  Bitrue Coin BTR | US$0,2531 | -2,55% | -5,61% | US$38.103.666 | US$11.327.449 | 150.521.228 BTR |
| 630 |  LGCY Network LGCY | US$0,003190 | 13,87% | 18,31% | US$37.867.834 | US$430.256 | 11.872.259.168 LGCY |
| 631 |  Exeedme XED | US$0,8847 | -6,61% | -23,34% | US$37.778.970 | US$713.498 | 42.702.935 XED |
| 632 |  Mirrored iShares Gold Trust mIAU | US$17,27 | -0,82% | -0,39% | US$37.344.290 | US$78.797,36 | 2.162.377 mIAU |
| 633 |  Mirrored Tesla mTSLA | US$706,56 | -1,51% | -3,69% | US$37.337.468 | US$202.640 | 52.844 mTSLA |
| 634 |  Electric Vehicle Zone EVZ | US$0,08242 | -4,97% | -11,12% | US$36.487.959 | US$3.534.610 | 442.733.056 EVZ |
| 635 |  COVER Protocol COVER | US$600,79 | 20,06% | 44,60% | US$36.877.848 | US$4.886.626 | 61.382 COVER |
| 636 |  Genesis Vision GVT | US$8,34 | -6,54% | -7,34% | US$36.936.910 | US$2.363.751 | 4.426.883 GVT |
| 637 |  Auto AUTO | US$2.525,65 | -3,24% | -11,96% | US$36.875.631 | US$12.483.076 | 14.600 AUTO |
| 638 |  Tokamak Network TON | US$13,02 | -5,57% | -6,96% | US$35.506.757 | - | 2.727.340 TON |
| 639 |  BUX Token BUX | US$0,6308 | -0,83% | 6,89% | US$36.528.853 | US$259.236 | 57.904.773 BUX |
| 640 |  Banano BAN | US$0,02947 | -1,85% | 111,39% | US$36.046.163 | US$973.019 | 1.222.959.243 BAN |
| 641 |  APY.Finance APY | US$1,36 | -0,32% | -10,98% | US$36.308.862 | US$2.286.665 | 26.694.291 APY |
| 642 |  Homeros HMR | US$0,06984 | 4,77% | 20,39% | US$35.937.859 | US$4.678.983 | 514.542.615 HMR |
| 643 |  GlitzKoin GTN | US$0,1435 | -27,82% | 0,00% | US$35.514.105 | US$257.998 | 247.499.428 GTN |
| 644 |  Vitae VITAE | US$1,85 | 5,09% | 0,20% | US$35.988.244 | US$2.957.707 | 19.471.178 VITAE |
| 645 |  QASH QASH | US$0,1028 | -2,45% | 0,82% | US$35.967.701 | US$334.011 | 350.000.000 QASH |
| 646 |  Float Protocol BANK | US$478,03 | 3,33% | 10,98% | US$35.923.412 | US$902.887 | 75.149 BANK |
| 647 |  SALT SALT | US$0,4440 | -0,44% | -21,90% | US$35.646.440 | US$76.335,23 | 80.283.615 SALT |
| 648 |  Molecular Future MOF | US$0,4176 | -1,77% | -6,65% | US$35.696.623 | US$6.550.279 | 85.481.225 MOF |
| 649 |  SONM SNM | US$0,09865 | 15,65% | 19,63% | US$35.476.298 | US$0,01000 | 359.600.000 SNM |
| 650 |  TEMCO TEMCO | US$0,01134 | -3,23% | -13,93% | US$35.402.945 | US$2.962.969 | 3.120.969.019 TEMCO |
Tabel di atas menampilkan halaman 13 dari total 98 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.