Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Paris Saint-Germain Fan Token PSG | US$42,97 | -19,20% | 21,69% | US$55.358.241 | US$181.652.272 | 1.288.396 PSG |
| 552 |  ZeroSwap ZEE | US$1,40 | -7,07% | 5,72% | US$54.357.483 | US$5.325.633 | 38.889.684 ZEE |
| 553 |  Obyte GBYTE | US$72,47 | -6,59% | -12,89% | US$54.622.518 | US$852.603 | 753.681 GBYTE |
| 554 |  Ducato Protocol Token DUCATO | US$42,61 | -5,03% | 24,66% | US$54.534.975 | US$6.573,26 | 1.280.000 DUCATO |
| 555 |  Steem Dollars SBD | US$7,44 | -10,93% | -7,76% | US$53.579.351 | US$12.238,92 | 7.196.881 SBD |
| 556 |  Aavegotchi GHST | US$1,35 | 18,23% | 25,25% | US$54.309.693 | US$85.632.955 | 40.184.097 GHST |
| 557 |  Propy PRO | US$0,7660 | -5,83% | -3,76% | US$53.700.281 | US$362.794 | 70.100.406 PRO |
| 558 |  DigixDAO DGD | US$526,78 | 2,93% | 16,80% | US$53.395.322 | US$233.070 | 101.362 DGD |
| 559 |  The Midas Touch Gold TMTG | US$0,006569 | -2,72% | -4,68% | US$53.107.204 | US$5.438.863 | 8.084.588.889 TMTG |
| 560 |  Big Data Protocol BDP | US$2,21 | 5,03% | -17,25% | US$52.770.578 | US$6.554.788 | 23.928.651 BDP |
| 561 |  ERC20 ERC20 | US$0,04668 | -1,96% | -4,06% | US$52.680.239 | US$29.054,11 | 1.128.632.512 ERC20 |
| 562 |  AppCoins APPC | US$0,2143 | -4,69% | 1,43% | US$52.573.777 | US$1.077.094 | 245.321.973 APPC |
| 563 |  ELYSIA EL | US$0,01892 | -8,20% | 4,37% | US$52.625.919 | US$6.285.416 | 2.781.417.190 EL |
| 564 |  BitKan KAN | US$0,005876 | 1,98% | 0,69% | US$52.044.702 | US$7.185.164 | 8.857.196.851 KAN |
| 565 |  Wabi WABI | US$0,5172 | -6,06% | 8,13% | US$51.563.554 | US$3.638.714 | 99.699.999 WABI |
| 566 |  InsurAce INSUR | US$6,22 | 1,32% | 0,25% | US$50.216.903 | US$3.476.077 | 8.070.036 INSUR |
| 567 |  GoChain GO | US$0,04683 | -5,16% | 2,01% | US$50.413.453 | US$1.387.282 | 1.076.610.380 GO |
| 568 |  Dentacoin DCN | US$0,00009163 | 1,94% | -0,36% | US$50.221.399 | US$921.351 | 548.105.296.887 DCN |
| 569 |  Raiden Network Token RDN | US$0,9795 | -4,55% | 3,38% | US$49.946.685 | US$2.158.666 | 50.991.692 RDN |
| 570 |  BitZ Token BZ | US$0,4410 | -0,83% | 3,22% | US$49.828.676 | US$606.408 | 113.002.610 BZ |
| 571 |  Phantasma SOUL | US$0,5053 | -4,74% | -16,23% | US$50.120.034 | US$401.645 | 99.181.072 SOUL |
| 572 |  pNetwork PNT | US$1,75 | -4,97% | 4,72% | US$49.994.663 | US$19.935.167 | 28.622.997 PNT |
| 573 |  OctoFi OCTO | US$61,80 | -5,16% | -11,47% | US$49.285.353 | US$1.441.675 | 797.505 OCTO |
| 574 |  mStable Governance Token: Meta (MTA) MTA | US$2,81 | 3,71% | -0,73% | US$48.763.272 | US$4.705.535 | 17.336.544 MTA |
| 575 |  Nash NEX | US$1,67 | 1,00% | 9,33% | US$48.801.068 | US$285.964 | 29.166.201 NEX |
| 576 |  TrueFi TRU | US$0,3477 | -3,32% | 4,88% | US$48.887.806 | US$5.256.986 | 140.608.485 TRU |
| 577 |  Ultiledger ULT | US$0,02047 | -5,79% | -17,56% | US$48.406.741 | US$123.537 | 2.364.828.294 ULT |
| 578 |  Nucleus Vision NCASH | US$0,006748 | -1,05% | -0,60% | US$48.078.292 | US$1.906.411 | 7.124.866.222 NCASH |
| 579 |  VIDY VIDY | US$0,004822 | -4,09% | -6,65% | US$47.686.618 | US$3.928.957 | 9.888.864.266 VIDY |
| 580 |  Aurora AOA | US$0,004787 | -5,07% | -5,58% | US$47.724.257 | US$3.385.572 | 9.970.001.542 AOA |
| 581 |  JulSwap JULD | US$0,1242 | -6,34% | 4,59% | US$47.036.743 | US$3.943.861 | 378.758.019 JULD |
| 582 |  LCX LCX | US$0,07730 | -0,26% | -17,64% | US$47.425.815 | US$2.624.560 | 613.524.408 LCX |
| 583 |  Celo Dollar CUSD | US$1,01 | -0,09% | 0,76% | US$46.906.864 | US$57.002,48 | 46.573.309 CUSD |
| 584 |  Stakenet XSN | US$0,3961 | -2,50% | -6,73% | US$46.057.105 | US$140.453 | 116.275.136 XSN |
| 585 |  Alpha Quark Token AQT | US$6,41 | -3,83% | -10,61% | US$44.805.917 | US$58.485,10 | 6.993.205 AQT |
| 586 |  Cocos-BCX COCOS | US$1,10 | -5,30% | 14,69% | US$46.121.695 | US$18.853.013 | 42.015.868 COCOS |
| 587 |  DeepBrain Chain DBC | US$0,01419 | 2,79% | 16,87% | US$45.420.409 | US$1.589.195 | 3.200.000.000 DBC |
| 588 |  BnkToTheFuture BFT | US$0,06257 | -7,77% | -6,29% | US$45.672.466 | US$372.224 | 729.959.998 BFT |
| 589 |  Dora Factory DORA | US$29,80 | 17,25% | 1,60% | US$45.214.405 | US$27.937.390 | 1.517.334 DORA |
| 590 |  DIGG DIGG | US$51.472,03 | 40,52% | 17,91% | US$45.136.216 | US$229.785 | 877 DIGG |
| 591 |  Navcoin NAV | US$0,6256 | -4,97% | -2,44% | US$44.797.963 | US$4.595.817 | 71.612.011 NAV |
| 592 |  CoinEx Token CET | US$0,06271 | 4,24% | 0,64% | US$44.437.916 | US$2.116.521 | 708.633.582 CET |
| 593 |  Metronome MET | US$3,81 | 2,06% | 11,11% | US$44.308.103 | US$186.870 | 11.618.619 MET |
| 594 |  Neutrino Token NSBT | US$24,07 | 7,36% | 23,75% | US$44.229.338 | US$392.358 | 1.837.159 NSBT |
| 595 |  Dovu DOV | US$0,06256 | -4,29% | -28,27% | US$44.215.899 | US$2.729.794 | 706.812.517 DOV |
| 596 |  Veritaseum VERI | US$20,56 | 0,11% | 4,10% | US$44.205.337 | US$30.673,27 | 2.149.646 VERI |
| 597 |  TurtleCoin TRTL | US$0,0004426 | -10,72% | 9,55% | US$44.266.527 | US$3.331.137 | 100.013.322.819 TRTL |
| 598 |  HUNT HUNT | US$0,3978 | -2,83% | -5,47% | US$43.894.724 | US$29.610,38 | 110.357.399 HUNT |
| 599 |  Infinitecoin IFC | US$0,0004823 | 29,00% | 98,85% | US$43.695.490 | US$30.933,29 | 90.595.753.019 IFC |
| 600 |  TerraKRW KRT | US$0,0008487 | -4,41% | -5,32% | US$43.494.507 | US$25.365,71 | 51.251.289.725 KRT |
Tabel di atas menampilkan halaman 12 dari total 98 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.