Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  inSure DeFi SURE | US$0,006807 | -0,71% | -16,65% | US$105.499.155 | US$1.890.186 | 15.499.248.766 SURE |
| 352 |  Lambda LAMB | US$0,08328 | -5,92% | -0,07% | US$123.177.529 | US$15.483.019 | 1.479.138.020 LAMB |
| 353 |  PIBBLE PIB | US$0,007226 | -4,68% | -3,40% | US$125.358.199 | - | 17.348.190.000 PIB |
| 354 |  FC Barcelona Fan Token BAR | US$42,24 | 2,74% | -10,65% | US$124.639.299 | US$45.717.684 | 2.950.699 BAR |
| 355 |  Marlin POND | US$0,1700 | -5,76% | 10,96% | US$125.295.802 | US$45.852.433 | 736.908.424 POND |
| 356 |  QuickSwap QUICK | US$781,89 | 0,77% | 402,39% | US$124.908.497 | US$12.340.062 | 159.753 QUICK |
| 357 |  BOSAGORA BOA | US$0,4108 | -1,82% | 9,93% | US$123.476.118 | US$4.674.704 | 300.595.031 BOA |
| 358 |  Divi DIVI | US$0,05483 | -1,18% | -3,08% | US$124.467.323 | US$207.863 | 2.270.018.496 DIVI |
| 359 |  Radix EXRD | US$0,1681 | 10,46% | 9,76% | US$123.529.198 | US$2.391.912 | 734.834.633 EXRD |
| 360 |  MX Token MX | US$1,08 | -5,12% | -1,22% | US$123.021.122 | US$70.162.514 | 113.414.526 MX |
| 361 |  EFFORCE WOZX | US$1,58 | 4,85% | -7,78% | US$122.704.767 | US$10.854.329 | 77.518.292 WOZX |
| 362 |  Kadena KDA | US$1,04 | -2,58% | 14,82% | US$121.987.422 | US$2.261.536 | 116.831.096 KDA |
| 363 |  DSLA Protocol DSLA | US$0,01890 | -3,10% | 22,97% | US$121.929.834 | US$3.846.656 | 6.452.958.412 DSLA |
| 364 |  Thunder Token TT | US$0,01830 | -6,28% | -3,21% | US$124.377.135 | US$11.791.658 | 6.794.738.093 TT |
| 365 |  Ergo ERG | US$3,76 | 0,05% | 10,19% | US$120.491.616 | US$1.178.364 | 32.012.428 ERG |
| 366 |  MXC MXC | US$0,04680 | -4,92% | 3,23% | US$120.197.356 | US$27.322.709 | 2.568.238.083 MXC |
| 367 |  FREE Coin FREE | US$0,00001189 | -8,14% | -9,00% | US$117.870.495 | US$971.415 | 9.910.989.997.635 FREE |
| 368 |  Apollo Currency APL | US$0,005644 | -10,11% | -5,38% | US$119.460.252 | US$15.843.484 | 21.165.096.531 APL |
| 369 |  Tokenlon Network Token LON | US$5,19 | -2,41% | -13,60% | US$118.933.918 | US$20.725.328 | 22.915.475 LON |
| 370 |  AllianceBlock ALBT | US$0,6997 | -2,82% | 1,73% | US$118.098.384 | US$3.704.791 | 168.782.883 ALBT |
| 371 |  Shopping SPI | US$120,85 | 3,26% | -14,83% | US$117.384.032 | US$3.874.295 | 971.359 SPI |
| 372 |  xDai STAKE | US$22,46 | 25,18% | 4,03% | US$117.616.280 | US$14.793.354 | 5.237.796 STAKE |
| 373 |  Frax FRAX | US$1,01 | -0,55% | 0,64% | US$116.546.766 | US$6.680.567 | 115.709.875 FRAX |
| 374 |  MAPS MAPS | US$1,86 | 3,73% | 39,42% | US$116.176.837 | US$1.925.661 | 62.463.518 MAPS |
| 375 |  Morpheus.Network MRPH | US$2,45 | -6,31% | 17,25% | US$115.425.198 | US$1.499.149 | 47.180.014 MRPH |
| 376 |  Bella Protocol BEL | US$3,70 | -4,47% | -5,89% | US$116.517.358 | US$24.903.459 | 31.500.000 BEL |
| 377 |  GreenPower GRN | US$0,03587 | -0,90% | -1,56% | US$115.911.318 | US$23.580,56 | 3.231.699.360 GRN |
| 378 |  WHALE WHALE | US$21,16 | 15,04% | 0,17% | US$115.434.789 | US$1.146.428 | 5.455.330 WHALE |
| 379 |  CertiK CTK | US$2,57 | -6,74% | 19,27% | US$114.540.600 | US$13.676.923 | 44.602.754 CTK |
| 380 |  Eauric EAURIC | US$4,18 | 6,17% | -6,95% | US$113.779.715 | US$3.529.836 | 27.240.513 EAURIC |
| 381 |  Terra Virtua Kolect TVK | US$0,5154 | 7,90% | 30,82% | US$112.971.612 | US$32.121.222 | 219.201.959 TVK |
| 382 |  Super Zero Protocol SERO | US$0,3616 | -0,65% | 12,74% | US$113.888.439 | US$5.350.052 | 314.949.467 SERO |
| 383 |  Waltonchain WTC | US$1,57 | -4,56% | -4,00% | US$113.090.244 | US$13.451.776 | 72.133.493 WTC |
| 384 |  yOUcash YOUC | US$0,06198 | 12,13% | 58,01% | US$112.611.889 | US$16.845,61 | 1.816.913.245 YOUC |
| 385 |  Venus ETH vETH | US$55,23 | 3,19% | 16,21% | US$112.340.107 | - | 2.033.994 vETH |
| 386 |  Flamingo FLM | US$0,7449 | -5,55% | -10,11% | US$111.729.419 | US$36.465.486 | 150.000.000 FLM |
| 387 |  Rally RLY | US$0,8216 | 1,42% | -7,06% | US$110.905.888 | US$2.421.348 | 134.983.050 RLY |
| 388 |  Hoge Finance HOGE | US$0,0002680 | -3,70% | -1,67% | US$110.491.956 | US$2.042.783 | 412.322.619.992 HOGE |
| 389 |  Kleros PNK | US$0,1812 | 4,71% | 13,68% | US$110.172.595 | US$4.145.680 | 608.121.784 PNK |
| 390 |  Beam BEAM | US$1,27 | -5,96% | -14,94% | US$110.264.599 | US$33.166.216 | 86.681.360 BEAM |
| 391 |  Einsteinium EMC2 | US$0,4867 | -5,33% | -0,22% | US$107.841.710 | US$114.924 | 221.578.540 EMC2 |
| 392 |  Centrality CENNZ | US$0,09100 | 6,22% | 14,25% | US$109.195.733 | US$4.832.103 | 1.200.000.000 CENNZ |
| 393 |  PAX Gold PAXG | US$1.797,79 | 0,36% | -0,96% | US$108.156.849 | US$15.677.961 | 60.161 PAXG |
| 394 |  Zenon ZNN | US$20,00 | -4,83% | 9,47% | US$109.022.115 | US$1.167.340 | 5.450.788 ZNN |
| 395 |  XeniosCoin XNC | US$1,42 | 1,05% | 9,40% | US$108.052.443 | US$105.246 | 76.274.958 XNC |
| 396 |  Groestlcoin GRS | US$1,39 | -5,44% | 1,17% | US$107.651.731 | US$3.329.606 | 77.438.209 GRS |
| 397 |  v.systems VSYS | US$0,04676 | 9,97% | 5,83% | US$105.844.500 | US$11.806.088 | 2.263.333.191 VSYS |
| 398 |  Bluzelle BLZ | US$0,3763 | -6,13% | 2,88% | US$107.602.453 | US$23.217.879 | 285.934.224 BLZ |
| 399 |  Dragonchain DRGN | US$0,2877 | -2,84% | 21,54% | US$106.527.441 | US$739.116 | 370.301.290 DRGN |
| 400 |  PIVX PIVX | US$1,62 | -5,23% | -0,47% | US$105.660.736 | US$1.454.492 | 65.180.592 PIVX |
Tabel di atas menampilkan halaman 8 dari total 98 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.