Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Newscrypto NWC | US$1,65 | -2,42% | 31,65% | US$255.999.887 | US$8.282.724 | 155.383.940 NWC |
| 252 |  12Ships TSHP | US$0,04903 | 15,63% | 69,27% | US$244.198.238 | US$852,66 | 4.980.878.306 TSHP |
| 253 |  SafePal SFP | US$2,27 | -3,92% | 1,02% | US$245.276.540 | US$43.708.191 | 108.166.667 SFP |
| 254 |  Hellenic Coin HNC | US$3,40 | 1,59% | 13,37% | US$237.564.438 | US$304.291 | 69.910.698 HNC |
| 255 |  Ellipsis EPS | US$2,46 | 29,89% | 7,98% | US$235.126.536 | US$70.696.443 | 95.413.940 EPS |
| 256 |  SuperFarm SUPER | US$2,26 | 5,64% | 10,95% | US$230.422.249 | US$20.827.646 | 101.909.750 SUPER |
| 257 |  Venus BTC vBTC | US$1.101,52 | -0,82% | 1,88% | US$226.732.967 | - | 205.836 vBTC |
| 258 |  Pancake Bunny BUNNY | US$442,92 | -4,69% | 10,72% | US$225.993.067 | US$10.991.539 | 510.232 BUNNY |
| 259 |  Hathor HTR | US$1,23 | -6,28% | -4,31% | US$223.202.451 | US$5.326.421 | 180.833.876 HTR |
| 260 |  KardiaChain KAI | US$0,1067 | -3,22% | -3,60% | US$218.733.407 | US$4.171.414 | 2.049.800.000 KAI |
| 261 |  iExec RLC RLC | US$2,74 | -8,24% | 7,43% | US$219.131.397 | US$37.493.876 | 80.070.793 RLC |
| 262 |  ZB Token ZB | US$0,4655 | 0,46% | 5,56% | US$215.642.956 | US$9.807.275 | 463.288.810 ZB |
| 263 |  MATH MATH | US$1,86 | -3,15% | -5,98% | US$212.635.269 | US$460.018 | 114.356.164 MATH |
| 264 |  Maro MARO | US$0,4340 | -2,29% | 9,37% | US$208.733.143 | US$26.310,02 | 480.988.690 MARO |
| 265 |  OriginTrail TRAC | US$0,5772 | -2,73% | -11,62% | US$206.047.235 | US$1.383.878 | 356.946.526 TRAC |
| 266 |  TROY TROY | US$0,02183 | -5,89% | -1,44% | US$205.359.838 | US$17.239.211 | 9.405.660.523 TROY |
| 267 |  Bytecoin BCN | US$0,001104 | -1,78% | 29,41% | US$203.142.293 | US$269.745 | 184.066.828.814 BCN |
| 268 |  Syscoin SYS | US$0,3314 | -4,28% | -9,28% | US$202.510.555 | US$3.914.372 | 611.138.392 SYS |
| 269 |  Cartesi CTSI | US$0,6045 | -5,16% | 3,01% | US$203.981.632 | US$47.383.358 | 337.457.354 CTSI |
| 270 |  Ampleforth Governance Token FORTH | US$33,46 | -4,28% | -44,60% | US$200.367.857 | US$80.076.258 | 5.988.181 FORTH |
| 271 |  Rocket Pool RPL | US$19,31 | 4,92% | 9,87% | US$198.524.443 | US$4.569.185 | 10.279.742 RPL |
| 272 |  Enzyme MLN | US$110,48 | -3,54% | 18,40% | US$198.054.913 | US$7.117.593 | 1.792.738 MLN |
| 273 |  Polkastarter POLS | US$3,05 | -6,83% | 3,87% | US$194.773.988 | US$35.713.479 | 63.776.500 POLS |
| 274 |  Vai VAI | US$0,9511 | 0,08% | 4,33% | US$194.688.946 | US$5.777.682 | 204.700.140 VAI |
| 275 |  QuarkChain QKC | US$0,03048 | -3,94% | -5,55% | US$195.039.168 | US$5.910.979 | 6.399.906.497 QKC |
| 276 |  GNY GNY | US$1,00 | 13,46% | -11,22% | US$192.787.674 | US$772.690 | 192.376.657 GNY |
| 277 |  dKargo DKA | US$0,2372 | -6,57% | -12,78% | US$189.873.496 | US$1.832.268 | 800.598.533 DKA |
| 278 |  Crust CRU | US$108,19 | -4,38% | -19,44% | US$186.731.461 | US$9.454.204 | 1.725.927 CRU |
| 279 |  Power Ledger POWR | US$0,4156 | -3,27% | -2,52% | US$182.825.575 | US$7.637.048 | 439.897.654 POWR |
| 280 |  TomoChain TOMO | US$2,26 | -3,00% | 0,86% | US$183.810.101 | US$15.521.901 | 81.212.638 TOMO |
| 281 |  MonaCoin MONA | US$2,77 | 3,68% | -2,73% | US$182.336.814 | US$42.281.291 | 65.729.675 MONA |
| 282 |  RChain REV | US$0,3728 | -6,32% | -7,63% | US$179.978.208 | US$563.539 | 482.733.161 REV |
| 283 |  Doctors Coin DRS | US$0,7788 | 4,07% | 4,94% | US$178.930.886 | US$6.139.685 | 229.741.603 DRS |
| 284 |  VerusCoin VRSC | US$2,85 | -3,30% | 76,86% | US$176.422.607 | US$78.529,55 | 61.953.265 VRSC |
| 285 |  district0x DNT | US$0,2905 | -3,19% | -6,23% | US$174.287.777 | US$19.830.404 | 600.000.000 DNT |
| 286 |  Rari Governance Token RGT | US$19,80 | 7,21% | -6,96% | US$172.629.023 | US$6.161.820 | 8.718.846 RGT |
| 287 |  Atari Token ATRI | US$0,3895 | -18,93% | -16,43% | US$171.492.424 | US$980.502 | 440.298.860 ATRI |
| 288 |  PARSIQ PRQ | US$1,54 | -1,90% | -15,41% | US$171.527.742 | US$1.608.820 | 111.592.777 PRQ |
| 289 |  PAID Network PAID | US$2,70 | 2,82% | -19,14% | US$170.982.877 | US$9.124.889 | 63.419.726 PAID |
| 290 |  LUKSO LYXe | US$11,49 | 6,79% | 0,09% | US$171.735.334 | US$3.085.667 | 14.945.916 LYXe |
| 291 |  AdEx Network ADX | US$1,36 | -4,83% | 8,87% | US$159.785.040 | US$4.010.253 | 117.842.064 ADX |
| 292 |  Strike STRK | US$64,82 | -6,66% | 28,62% | US$167.522.780 | US$160.019 | 2.584.235 STRK |
| 293 |  SUN SUN | US$33,83 | 1,81% | -12,02% | US$168.710.846 | US$185.950.608 | 4.987.717 SUN |
| 294 |  Phala Network PHA | US$0,9260 | -4,63% | 19,73% | US$164.486.119 | US$44.642.910 | 177.634.380 PHA |
| 295 |  Hifi Finance MFT | US$0,01695 | -4,76% | -1,40% | US$169.511.474 | US$11.653.267 | 10.000.000.000 MFT |
| 296 |  Elitium EUM | US$5,46 | 2,17% | 7,10% | US$164.421.041 | US$262.907 | 30.086.253 EUM |
| 297 |  Sora XOR | US$466,12 | -16,70% | -3,83% | US$163.141.999 | US$13.481.273 | 350.000 XOR |
| 298 |  Oxygen OXY | US$3,25 | -4,18% | 17,95% | US$163.061.243 | US$10.721.916 | 50.213.107 OXY |
| 299 |  Render Token RNDR | US$1,00 | 0,52% | -15,60% | US$154.858.999 | US$11.157.349 | 154.378.729 RNDR |
| 300 |  Ethernity Chain ERN | US$22,69 | 20,86% | 12,77% | US$162.313.896 | US$7.977.159 | 7.152.018 ERN |
Tabel di atas menampilkan halaman 6 dari total 98 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.