Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$566,39 | -1,47% | 2,84% | US$3.965.010.593 | US$422.983.252 | 7.000.555 WBNB |
| 202 |  Creditcoin CTC | US$5,83 | 0,99% | -11,18% | US$3.294.646.045 | US$12.556.072 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01617 | 12,46% | -3,26% | US$2.804.760.233 | US$7.569.217 | 173.411.074.413 HEX |
| 204 |  Fei Protocol FEI | US$0,9394 | 2,23% | 8,74% | US$1.917.762.876 | US$75.508.215 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$102,04 | 1,23% | 0,94% | US$1.820.898.074 | US$3.548.591 | 17.845.410 CCXX |
| 206 |  Huobi BTC HBTC | US$54.914,14 | -0,38% | 1,57% | US$1.532.454.735 | US$234.943.097 | 27.906 HBTC |
| 207 |  DeFiChain DFI | US$3,61 | -1,04% | 9,15% | US$1.468.864.831 | US$4.547.539 | 407.024.129 DFI |
| 208 |  Bridge Oracle BRG | US$0,1779 | -0,18% | 9,45% | US$1.423.934.032 | US$36.996.001 | 8.002.167.205 BRG |
| 209 |  Pirate Chain ARRR | US$7,79 | -19,19% | 19,77% | US$1.383.473.665 | US$15.093.696 | 177.526.930 ARRR |
| 210 |  WhiteCoin XWC | US$1,66 | -0,62% | 2,41% | US$1.199.902.959 | US$13.980.410 | 720.992.589 XWC |
| 211 |  Bitpanda Ecosystem Token BEST | US$2,77 | 1,29% | -6,54% | US$1.155.169.554 | US$513.897 | 417.348.513 BEST |
| 212 |  XinFin Network XDC | US$0,09133 | 0,12% | -0,29% | US$1.119.932.540 | US$7.773.697 | 12.262.150.237 XDC |
| 213 |  ECOMI OMI | US$0,006251 | -9,59% | -12,29% | US$1.039.527.057 | US$14.840.714 | 166.285.821.196 OMI |
| 214 |  Orbit Chain ORC | US$2,14 | -4,93% | -2,00% | US$997.492.614 | US$18.172.949 | 465.987.647 ORC |
| 215 |  Venus BNB vBNB | US$11,38 | -0,72% | 3,09% | US$959.305.727 | - | 84.327.095 vBNB |
| 216 |  The Transfer Token TTT | US$8,84 | 0,53% | 5,19% | US$929.732.545 | US$2.293.841 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$10.413,57 | 0,21% | 9,84% | US$902.711.082 | US$30.806,68 | 86.686 THR |
| 218 |  INO COIN INO | US$4,83 | 4,80% | -18,05% | US$870.229.258 | US$204.400 | 180.003.180 INO |
| 219 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,32 | -6,59% | 3,17% | US$858.747.192 | US$55.510.447 | 258.491.637 PUNDIX |
| 220 |  BakeryToken BAKE | US$4,06 | 57,61% | 209,51% | US$765.883.787 | US$600.320.371 | 188.717.930 BAKE |
| 221 |  stETH (Lido) STETH | US$2.712,07 | 3,12% | 14,56% | US$693.311.531 | US$106.821 | 255.639 STETH |
| 222 |  NXM NXM | US$105,11 | 3,22% | 16,24% | US$670.271.671 | US$64.272,09 | 6.376.985 NXM |
| 223 |  Bitcoin Cash ABC BCHA | US$35,37 | 2,96% | 7,54% | US$656.838.298 | US$10.707.912 | 18.572.921 BCHA |
| 224 |  Mirror Protocol MIR | US$9,72 | -2,77% | 8,76% | US$579.599.631 | US$42.451.017 | 59.645.491 MIR |
| 225 |  Amp AMP | US$0,05464 | -6,01% | 5,98% | US$548.576.629 | US$5.828.665 | 10.040.480.895 AMP |
| 226 |  Dawn Protocol DAWN | US$8,88 | 1,11% | 61,69% | US$529.951.616 | US$6.997.238 | 59.694.477 DAWN |
| 227 |  HedgeTrade HEDG | US$1,52 | -1,07% | 3,32% | US$531.482.304 | US$122.079 | 348.731.468 HEDG |
| 228 |  Raydium RAY | US$13,81 | -0,26% | 45,81% | US$508.596.828 | US$49.764.183 | 36.831.983 RAY |
| 229 |  KLAYswap Protocol KSP | US$63,14 | 5,24% | 10,60% | US$491.518.887 | US$17.945.359 | 7.784.449 KSP |
| 230 |  Axie Infinity AXS | US$10,85 | 26,40% | 32,81% | US$469.260.799 | US$181.231.473 | 43.253.284 AXS |
| 231 |  Mixin XIN | US$775,41 | -2,14% | 10,72% | US$425.994.360 | US$369.802 | 549.377 XIN |
| 232 |  Zelwin ZLW | US$5,45 | -0,03% | 6,36% | US$385.208.233 | US$280.011 | 70.683.663 ZLW |
| 233 |  botXcoin BOTX | US$0,2330 | 0,22% | 115,94% | US$380.279.837 | US$324.822 | 1.632.102.305 BOTX |
| 234 |  Electroneum ETN | US$0,02044 | -6,07% | -11,30% | US$365.096.416 | US$1.208.528 | 17.858.835.782 ETN |
| 235 |  RedFOX Labs RFOX | US$0,2673 | -3,96% | -2,95% | US$350.677.717 | US$3.738.329 | 1.312.000.760 RFOX |
| 236 |  Keep Network KEEP | US$0,6886 | 28,50% | 23,23% | US$347.026.177 | US$11.453.159 | 503.961.359 KEEP |
| 237 |  Lotto LOTTO | US$0,1736 | -1,89% | 2,50% | US$347.238.281 | US$1.258.730 | 2.000.000.000 LOTTO |
| 238 |  Sologenic SOLO | US$1,73 | -0,32% | -6,02% | US$345.410.574 | US$2.577.597 | 200.001.808 SOLO |
| 239 |  Venus XVS vXVS | US$1,52 | 2,14% | -1,74% | US$340.110.463 | - | 224.433.925 vXVS |
| 240 |  Tribe TRIBE | US$1,32 | -7,49% | -1,99% | US$328.282.577 | US$27.743.823 | 248.364.400 TRIBE |
| 241 |  Linear LINA | US$0,09192 | 1,43% | -0,10% | US$325.822.632 | US$71.679.006 | 3.544.804.757 LINA |
| 242 |  Akash Network AKT | US$5,60 | -8,21% | -13,47% | US$310.943.512 | US$2.114.252 | 55.527.202 AKT |
| 243 |  Toko Token TKO | US$2,82 | 2,65% | 16,28% | US$306.323.040 | US$115.343.082 | 108.500.000 TKO |
| 244 |  MVL MVL | US$0,02363 | -17,07% | -11,90% | US$301.222.598 | US$11.009,93 | 12.745.530.263 MVL |
| 245 |  Alien Worlds TLM | US$0,3501 | 2,85% | 24,56% | US$292.183.477 | US$163.466.814 | 834.479.268 TLM |
| 246 |  Orion Protocol ORN | US$14,16 | -4,25% | 6,62% | US$299.051.327 | US$23.656.538 | 21.124.000 ORN |
| 247 |  Anchor Protocol ANC | US$5,24 | -0,94% | 1,92% | US$295.960.885 | US$4.785.914 | 56.457.019 ANC |
| 248 |  Attila ATT | US$0,6406 | 51,13% | 105,16% | US$288.511.001 | US$5.712.875 | 450.382.736 ATT |
| 249 |  Klever KLV | US$0,08353 | -9,68% | 13,82% | US$283.817.424 | US$5.630.784 | 3.397.615.776 KLV |
| 250 |  Audius AUDIO | US$2,26 | -7,43% | 28,61% | US$271.598.134 | US$40.653.122 | 120.000.000 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 98 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.