Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Conflux Network CFX | US$1,05 | 3,49% | 10,95% | US$863.944.934 | US$29.467.298 | 826.624.958 CFX |
| 102 |  1inch 1INCH | US$5,55 | 8,12% | 10,39% | US$869.620.347 | US$342.344.276 | 156.671.623 1INCH |
| 103 |  Ren REN | US$0,8553 | -5,32% | 1,38% | US$852.837.662 | US$81.996.480 | 997.163.051 REN |
| 104 |  Curve DAO Token CRV | US$3,04 | -2,56% | 4,94% | US$831.908.566 | US$252.482.093 | 273.444.536 CRV |
| 105 |  Verge XVG | US$0,04823 | -7,25% | -17,54% | US$793.290.764 | US$52.305.744 | 16.448.444.049 XVG |
| 106 |  Venus XVS | US$75,70 | 2,04% | -2,19% | US$731.340.767 | US$107.235.163 | 9.660.990 XVS |
| 107 |  HUSD HUSD | US$0,9994 | 0,01% | -0,04% | US$700.499.097 | US$799.649.278 | 700.952.574 HUSD |
| 108 |  Lisk LSK | US$5,60 | 14,93% | 9,24% | US$716.053.778 | US$116.350.093 | 127.906.836 LSK |
| 109 |  renBTC RENBTC | US$54.922,91 | -0,23% | 1,73% | US$692.948.924 | US$109.201.034 | 12.617 RENBTC |
| 110 |  BTMX BTMX | US$0,8871 | -2,79% | -25,00% | US$664.717.077 | US$3.368.765 | 749.317.256 BTMX |
| 111 |  Livepeer LPT | US$30,50 | 2,42% | -0,12% | US$645.588.000 | US$15.078.376 | 21.164.655 LPT |
| 112 |  VeThor Token VTHO | US$0,01847 | -5,69% | -6,87% | US$643.072.427 | US$87.357.513 | 34.810.183.750 VTHO |
| 113 |  Loopring LRC | US$0,5223 | -3,58% | -4,80% | US$638.678.968 | US$55.143.597 | 1.222.767.707 LRC |
| 114 |  Kyber Network Crystal Legacy KNC | US$3,11 | -4,09% | 2,32% | US$638.561.478 | US$113.461.348 | 205.045.092 KNC |
| 115 |  Nervos Network CKB | US$0,02502 | -8,80% | 19,06% | US$621.997.948 | US$51.475.378 | 24.855.537.018 CKB |
| 116 |  Bitcoin Standard Hashrate Token BTCST | US$70,71 | -4,44% | 6,26% | US$598.488.540 | US$30.398.095 | 8.464.090 BTCST |
| 117 |  Storj STORJ | US$2,02 | -2,84% | 10,08% | US$581.216.276 | US$140.589.518 | 287.149.025 STORJ |
| 118 |  Status SNT | US$0,1666 | -6,66% | -11,17% | US$578.342.876 | US$61.106.330 | 3.470.483.788 SNT |
| 119 |  Ocean Protocol OCEAN | US$1,30 | -5,20% | -0,82% | US$554.544.228 | US$54.092.607 | 426.026.837 OCEAN |
| 120 |  Mdex MDX | US$2,82 | -2,15% | -10,40% | US$540.061.161 | US$235.698.935 | 191.305.710 MDX |
| 121 |  Origin Protocol OGN | US$1,88 | -3,33% | -2,46% | US$533.167.833 | US$118.002.913 | 282.875.718 OGN |
| 122 |  Quant QNT | US$41,38 | 1,90% | 2,02% | US$499.520.234 | US$6.519.846 | 12.072.738 QNT |
| 123 |  MCO MCO | US$31,47 | -7,34% | -26,03% | US$496.965.765 | US$2.944.370 | 15.793.831 MCO |
| 124 |  ZKSwap ZKS | US$2,50 | -2,55% | -4,53% | US$493.954.664 | US$46.104.959 | 197.440.000 ZKS |
| 125 |  Serum SRM | US$9,62 | -7,54% | 61,39% | US$481.171.303 | US$459.859.013 | 50.000.000 SRM |
| 126 |  IoTeX IOTX | US$0,04882 | -4,89% | 19,62% | US$470.879.494 | US$107.228.036 | 9.644.304.442 IOTX |
| 127 |  Golem GLM | US$0,4658 | 1,99% | 4,29% | US$465.839.035 | US$11.403.964 | 1.000.000.000 GLM |
| 128 |  Energy Web Token EWT | US$14,91 | 0,19% | -3,85% | US$448.282.879 | US$6.125.937 | 30.062.138 EWT |
| 129 |  Kin KIN | US$0,0002892 | 10,04% | 33,93% | US$439.077.506 | US$5.204.328 | 1.518.114.145.968 KIN |
| 130 |  StormX STMX | US$0,05257 | -3,02% | 6,79% | US$442.264.655 | US$48.825.752 | 8.412.333.047 STMX |
| 131 |  Fetch.ai FET | US$0,5803 | -8,29% | 23,81% | US$432.980.950 | US$82.485.244 | 746.113.681 FET |
| 132 |  Bitcoin Diamond BCD | US$2,28 | -3,55% | -0,36% | US$424.346.072 | US$10.544.522 | 186.492.898 BCD |
| 133 |  MaidSafeCoin MAID | US$0,9319 | -4,73% | -13,12% | US$421.713.777 | US$1.723.756 | 452.552.412 MAID |
| 134 |  WINkLink WIN | US$0,001338 | -6,14% | 14,11% | US$419.604.178 | US$401.546.798 | 313.607.571.387 WIN |
| 135 |  Augur REP | US$37,95 | -0,20% | 2,91% | US$417.459.306 | US$35.506.191 | 11.000.000 REP |
| 136 |  Balancer BAL | US$58,75 | -1,32% | 6,47% | US$407.941.277 | US$137.489.987 | 6.943.831 BAL |
| 137 |  Ardor ARDR | US$0,3837 | -3,93% | -3,61% | US$383.333.142 | US$11.812.163 | 998.999.495 ARDR |
| 138 |  The Sandbox SAND | US$0,5868 | 8,60% | 14,46% | US$403.015.181 | US$160.224.947 | 686.821.749 SAND |
| 139 |  Reef REEF | US$0,03496 | -4,97% | 7,93% | US$393.965.387 | US$82.538.585 | 11.268.898.338 REEF |
| 140 |  WAX WAXP | US$0,2445 | 6,43% | 17,14% | US$384.462.546 | US$21.472.886 | 1.572.274.666 WAXP |
| 141 |  NKN NKN | US$0,6552 | -3,54% | -11,20% | US$382.414.216 | US$65.081.078 | 583.666.666 NKN |
| 142 |  SKALE Network SKL | US$0,5732 | -9,51% | 4,49% | US$378.554.527 | US$91.340.776 | 660.416.667 SKL |
| 143 |  DODO DODO | US$3,42 | -4,31% | -2,17% | US$378.572.836 | US$70.253.403 | 110.551.965 DODO |
| 144 |  Aragon ANT | US$9,26 | 3,72% | 7,12% | US$366.857.258 | US$61.181.484 | 39.609.523 ANT |
| 145 |  Wootrade WOO | US$0,9812 | -7,53% | 35,33% | US$369.150.298 | US$37.231.757 | 376.235.705 WOO |
| 146 |  Telcoin TEL | US$0,007071 | 0,43% | 1,00% | US$362.525.801 | US$8.820.416 | 51.270.110.195 TEL |
| 147 |  Alpha Finance Lab ALPHA | US$1,43 | -1,26% | -6,51% | US$358.204.878 | US$62.825.834 | 250.153.035 ALPHA |
| 148 |  Band Protocol BAND | US$17,41 | 3,84% | 9,08% | US$356.903.482 | US$237.364.731 | 20.494.033 BAND |
| 149 |  Swipe SXP | US$4,14 | 0,58% | 10,63% | US$354.665.271 | US$653.281.396 | 85.736.975 SXP |
| 150 |  MediBloc MED | US$0,1254 | -5,37% | -1,93% | US$343.433.897 | US$273.180 | 2.738.131.491 MED |
Tabel di atas menampilkan halaman 3 dari total 98 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.