Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celer Network CELR | US$0,06297 | -7,70% | 21,10% | US$346.758.842 | US$85.886.094 | 5.506.609.697 CELR |
| 152 |  Civic CVC | US$0,5201 | -4,94% | -4,59% | US$348.469.796 | US$46.931.615 | 670.000.000 CVC |
| 153 |  BitShares BTS | US$0,1144 | -7,02% | 2,30% | US$342.671.436 | US$53.731.912 | 2.994.880.000 BTS |
| 154 |  TrustSwap SWAP | US$4,14 | -7,88% | 7,89% | US$338.547.711 | US$4.898.133 | 81.773.706 SWAP |
| 155 |  Injective Protocol INJ | US$19,67 | 4,77% | 26,36% | US$335.469.782 | US$111.708.766 | 17.055.555 INJ |
| 156 |  FUNToken FUN | US$0,03263 | -3,74% | -4,52% | US$336.095.838 | US$7.796.523 | 10.298.879.189 FUN |
| 157 |  SingularityNET AGI | US$0,3843 | -3,58% | 13,14% | US$333.439.791 | US$5.662.304 | 867.679.581 AGI |
| 158 |  NuCypher NU | US$0,5146 | 3,34% | 13,03% | US$329.839.682 | US$115.125.611 | 641.000.000 NU |
| 159 |  Komodo KMD | US$2,62 | -5,82% | -4,97% | US$328.383.477 | US$13.476.626 | 125.523.204 KMD |
| 160 |  Gnosis GNO | US$215,76 | 6,42% | 20,93% | US$324.637.167 | US$4.483.572 | 1.504.587 GNO |
| 161 |  ABBC Coin ABBC | US$0,3839 | 7,84% | 134,39% | US$323.772.916 | US$56.736.219 | 843.463.483 ABBC |
| 162 |  Steem STEEM | US$0,8722 | -5,62% | -6,81% | US$325.688.938 | US$10.319.829 | 373.404.448 STEEM |
| 163 |  Numeraire NMR | US$65,69 | -2,75% | -6,88% | US$322.656.886 | US$18.130.763 | 4.911.507 NMR |
| 164 |  TrueUSD TUSD | US$0,9996 | 0,04% | -0,02% | US$320.878.990 | US$101.717.683 | 321.016.057 TUSD |
| 165 |  Neutrino USD USDN | US$0,9974 | 0,14% | 0,26% | US$320.480.344 | US$22.397.199 | 321.306.193 USDN |
| 166 |  Unibright UBT | US$1,97 | 10,44% | -3,47% | US$296.131.113 | US$4.672.953 | 149.999.999 UBT |
| 167 |  Kava.io KAVA | US$5,08 | -4,32% | 2,21% | US$297.348.402 | US$48.561.802 | 58.524.186 KAVA |
| 168 |  Orbs ORBS | US$0,1331 | -8,41% | -7,58% | US$296.821.051 | US$8.844.772 | 2.229.950.518 ORBS |
| 169 |  Haven Protocol XHV | US$19,97 | -2,60% | 6,73% | US$286.615.152 | US$2.284.570 | 14.349.446 XHV |
| 170 |  Syntropy NOIA | US$0,7805 | -1,25% | -0,40% | US$287.321.462 | US$2.520.252 | 368.119.987 NOIA |
| 171 |  Stratis STRAX | US$2,15 | -2,10% | 14,74% | US$281.038.380 | US$17.742.928 | 130.698.332 STRAX |
| 172 |  Badger DAO BADGER | US$32,88 | -5,39% | 4,82% | US$282.881.432 | US$32.869.656 | 8.603.194 BADGER |
| 173 |  Velas VLX | US$0,1311 | -8,50% | -13,06% | US$278.446.511 | US$3.501.019 | 2.124.380.663 VLX |
| 174 |  Wanchain WAN | US$1,64 | -4,27% | 1,12% | US$277.801.134 | US$12.776.189 | 169.028.581 WAN |
| 175 |  Populous PPT | US$5,18 | 3,36% | 1,54% | US$276.001.820 | US$22.754.772 | 53.252.246 PPT |
| 176 |  JUST JST | US$0,1231 | -3,82% | -4,76% | US$278.155.829 | US$197.565.587 | 2.260.326.706 JST |
| 177 |  Uquid Coin UQC | US$27,31 | 3,06% | 10,59% | US$273.106.805 | US$10.915.991 | 10.000.000 UQC |
| 178 |  GateToken GT | US$3,52 | -0,27% | 6,84% | US$267.636.128 | US$9.109.766 | 76.129.567 GT |
| 179 |  Bytom BTM | US$0,1846 | -6,93% | -18,69% | US$263.181.928 | US$80.231.260 | 1.426.061.369 BTM |
| 180 |  Hive HIVE | US$0,6754 | -6,04% | 30,90% | US$266.713.071 | US$23.682.827 | 394.924.990 HIVE |
| 181 |  Ark ARK | US$2,03 | -5,27% | 5,92% | US$261.175.374 | US$7.125.199 | 128.806.199 ARK |
| 182 |  Handshake HNS | US$0,6832 | -2,40% | 17,03% | US$257.432.134 | US$1.594.337 | 376.827.040 HNS |
| 183 |  Travala.com AVA | US$5,07 | -5,06% | 7,36% | US$252.873.342 | US$12.898.733 | 49.869.003 AVA |
| 184 |  Ampleforth AMPL | US$1,20 | -2,44% | -2,40% | US$253.739.689 | US$6.069.038 | 212.230.787 AMPL |
| 185 |  COTI COTI | US$0,3818 | -1,40% | 22,79% | US$255.713.038 | US$96.365.287 | 669.740.238 COTI |
| 186 |  aelf ELF | US$0,4702 | 8,62% | 12,21% | US$256.041.206 | US$91.688.085 | 544.480.200 ELF |
| 187 |  Metal MTL | US$3,87 | -2,37% | -14,72% | US$253.712.118 | US$53.447.025 | 65.588.845 MTL |
| 188 |  CyberVein CVT | US$0,2325 | -3,31% | -4,99% | US$246.554.599 | US$5.946.147 | 1.060.404.496 CVT |
| 189 |  Ontology Gas ONG | US$0,9204 | -4,45% | -11,98% | US$238.667.989 | US$11.385.577 | 259.319.222 ONG |
| 190 |  MyNeighborAlice ALICE | US$13,04 | 25,26% | 52,66% | US$226.864.969 | US$189.536.145 | 17.400.000 ALICE |
| 191 |  Polymath POLY | US$0,3920 | -3,54% | 1,45% | US$239.263.550 | US$8.175.509 | 610.331.538 POLY |
| 192 |  RSK Infrastructure Framework RIF | US$0,3192 | -1,18% | 9,17% | US$230.165.651 | US$8.659.052 | 721.033.343 RIF |
| 193 |  Oasis Network ROSE | US$0,1539 | -1,71% | 2,54% | US$230.775.809 | US$15.729.618 | 1.500.000.000 ROSE |
| 194 |  Secret SCRT | US$3,30 | 3,06% | -0,49% | US$230.120.810 | US$3.921.398 | 69.703.477 SCRT |
| 195 |  Orchid OXT | US$0,6160 | -3,55% | -2,35% | US$226.424.149 | US$31.574.869 | 367.584.352 OXT |
| 196 |  Utrust UTK | US$0,5008 | -9,22% | 2,87% | US$225.375.933 | US$19.030.945 | 450.000.000 UTK |
| 197 |  Metadium META | US$0,1790 | -13,23% | 0,46% | US$222.876.657 | US$4.622.589 | 1.245.430.304 META |
| 198 |  BORA BORA | US$0,2627 | -5,92% | 11,31% | US$224.188.083 | US$2.876.727 | 853.244.247 BORA |
| 199 |  ReddCoin RDD | US$0,008114 | -6,71% | -21,57% | US$233.743.374 | US$1.351.631 | 28.808.713.174 RDD |
| 200 |  Everipedia IQ | US$0,02208 | -4,13% | -7,18% | US$221.119.989 | US$7.227.472 | 10.013.146.895 IQ |
Tabel di atas menampilkan halaman 4 dari total 98 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.