Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,01718 | -6,35% | -2,40% | US$106.464.477 | US$20.485.147 | 6.196.816.435 MBL |
| 402 |  Ignis IGNIS | US$0,1374 | 7,28% | 5,10% | US$104.607.418 | US$920.073 | 761.143.950 IGNIS |
| 403 |  Oxen OXEN | US$1,94 | -2,19% | 5,87% | US$104.692.019 | US$625.573 | 53.972.753 OXEN |
| 404 |  Vesper VSP | US$39,63 | -1,20% | -15,02% | US$104.365.203 | US$7.025.028 | 2.633.593 VSP |
| 405 |  BarnBridge BOND | US$45,46 | 19,84% | 0,21% | US$104.250.901 | US$4.088.948 | 2.293.232 BOND |
| 406 |  Harvest Finance FARM | US$192,49 | -0,61% | -6,46% | US$103.237.102 | US$1.893.172 | 536.315 FARM |
| 407 |  NULS NULS | US$1,04 | -5,50% | -8,66% | US$103.263.728 | US$89.642.240 | 99.620.739 NULS |
| 408 |  Constellation DAG | US$0,08145 | 11,77% | 12,74% | US$103.188.754 | US$4.913.026 | 1.266.911.931 DAG |
| 409 |  Refereum RFR | US$0,02051 | -0,78% | 2,06% | US$102.523.060 | US$59.954,34 | 4.999.180.100 RFR |
| 410 |  Dusk Network DUSK | US$0,2831 | 5,39% | 5,40% | US$104.217.626 | US$9.153.328 | 368.103.806 DUSK |
| 411 |  Sport and Leisure SNL | US$0,1507 | -0,65% | 6,43% | US$102.279.215 | US$1.179.726 | 678.662.953 SNL |
| 412 |  Beefy.Finance BIFI | US$1.407,62 | 4,42% | -8,69% | US$101.348.892 | US$6.145.109 | 72.000 BIFI |
| 413 |  WaykiChain WICC | US$0,4834 | -8,09% | -6,04% | US$101.519.242 | US$33.820.184 | 210.000.000 WICC |
| 414 |  LockTrip LOC | US$6,76 | 0,35% | 32,46% | US$101.063.567 | US$149.425 | 14.952.163 LOC |
| 415 |  Smartlands Network SLT | US$19,72 | -3,83% | 11,63% | US$100.572.699 | US$1.040.951 | 5.100.896 SLT |
| 416 |  DxChain Token DX | US$0,002007 | -4,58% | -11,13% | US$100.328.328 | US$353.160 | 50.000.000.000 DX |
| 417 |  Everest ID | US$0,8911 | -13,06% | -2,26% | US$103.997.168 | US$2.618.745 | 116.700.000 ID |
| 418 |  HARD Protocol HARD | US$1,64 | -5,06% | 12,74% | US$100.426.229 | US$6.697.373 | 61.250.000 HARD |
| 419 |  Juggernaut JGN | US$2,54 | -5,95% | 23,66% | US$100.498.748 | US$3.565.782 | 39.562.500 JGN |
| 420 |  SOLVE SOLVE | US$0,2651 | -4,72% | -2,49% | US$100.018.392 | US$559.761 | 377.287.537 SOLVE |
| 421 |  LBRY Credits LBC | US$0,1917 | -2,54% | 1,20% | US$99.896.941 | US$166.174 | 521.054.807 LBC |
| 422 |  API3 API3 | US$7,24 | -1,76% | -7,72% | US$100.302.579 | US$17.986.365 | 13.847.549 API3 |
| 423 |  Bounce Token AUCTION | US$47,66 | 7,42% | 16,93% | US$99.330.115 | US$7.288.553 | 2.083.956 AUCTION |
| 424 |  Mobilian Coin MBN | US$0,7016 | 1,62% | 4,24% | US$99.276.960 | US$216.564 | 141.494.300 MBN |
| 425 |  ARPA Chain ARPA | US$0,09372 | -1,14% | -4,18% | US$98.161.079 | US$18.628.699 | 1.047.433.449 ARPA |
| 426 |  Nexalt XLT | US$4,32 | 113,11% | 77,48% | US$97.318.714 | US$687.925 | 22.509.677 XLT |
| 427 |  Venus USDC vUSDC | US$0,02040 | 0,04% | 0,03% | US$97.343.710 | - | 4.771.015.133 vUSDC |
| 428 |  BSCPAD BSCPAD | US$2,99 | -9,87% | -10,17% | US$97.139.902 | US$12.138.161 | 32.536.276 BSCPAD |
| 429 |  Nexus NXS | US$1,36 | -2,68% | -8,05% | US$96.046.860 | US$722.653 | 70.390.724 NXS |
| 430 |  LATOKEN LA | US$0,2532 | -3,42% | -12,75% | US$96.236.944 | US$109.127 | 380.104.462 LA |
| 431 |  Ferrum Network FRM | US$0,6335 | -0,35% | -6,51% | US$96.328.269 | US$2.157.293 | 152.049.770 FRM |
| 432 |  Contentos COS | US$0,03160 | -1,28% | -0,05% | US$95.021.335 | US$11.263.081 | 3.006.657.405 COS |
| 433 |  Unifi Protocol DAO UNFI | US$26,47 | 8,95% | 17,36% | US$95.196.862 | US$22.762.460 | 3.596.667 UNFI |
| 434 |  DFI.Money YFII | US$2.466,19 | -1,51% | -1,21% | US$95.184.998 | US$70.114.542 | 38.596 YFII |
| 435 |  AMO Coin AMO | US$0,004983 | -5,00% | -12,06% | US$94.609.879 | US$6.856.540 | 18.988.346.610 AMO |
| 436 |  Aergo AERGO | US$0,3609 | -5,52% | 8,97% | US$95.294.944 | US$3.185.883 | 264.019.890 AERGO |
| 437 |  MANTRA DAO OM | US$0,3222 | -4,08% | 2,57% | US$92.964.991 | US$16.025.438 | 288.566.409 OM |
| 438 |  Vertcoin VTC | US$1,53 | -4,14% | 4,39% | US$91.570.416 | US$2.899.885 | 59.789.822 VTC |
| 439 |  Project Pai PAI | US$0,05890 | -7,91% | -2,32% | US$90.809.571 | US$6.000.107 | 1.541.808.273 PAI |
| 440 |  Visor.Finance VISR | US$2,99 | 4,58% | -7,49% | US$90.452.605 | US$5.391.852 | 30.228.108 VISR |
| 441 |  Bifrost (BFC) BFC | US$0,1650 | -3,76% | -12,62% | US$88.588.372 | US$1.341.593 | 536.822.115 BFC |
| 442 |  SparkPoint SRK | US$0,01103 | -2,31% | -3,68% | US$88.228.224 | US$4.170.846 | 7.998.695.640 SRK |
| 443 |  #MetaHash MHC | US$0,03479 | -3,55% | -27,92% | US$87.537.431 | US$422.288 | 2.516.498.470 MHC |
| 444 |  Burger Swap BURGER | US$7,15 | 31,98% | 45,13% | US$86.366.297 | US$28.320.600 | 12.076.423 BURGER |
| 445 |  HyperCash HC | US$1,90 | -7,36% | -1,00% | US$85.688.499 | US$36.074.778 | 45.071.909 HC |
| 446 |  Cortex CTXC | US$0,3442 | -5,87% | -6,08% | US$86.019.173 | US$13.224.858 | 249.938.725 CTXC |
| 447 |  Switcheo SWTH | US$0,06412 | -2,94% | -16,58% | US$85.669.354 | US$928.280 | 1.336.056.600 SWTH |
| 448 |  Humanscape HUM | US$0,1632 | -5,68% | -10,89% | US$84.054.099 | US$52.700,77 | 515.129.285 HUM |
| 449 |  Dero DERO | US$8,01 | -7,62% | 113,19% | US$84.267.620 | US$1.410.688 | 10.514.704 DERO |
| 450 |  Standard Tokenization Protocol STPT | US$0,08241 | -5,83% | 2,38% | US$84.483.000 | US$7.966.501 | 1.025.143.223 STPT |
Tabel di atas menampilkan halaman 9 dari total 98 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.