Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Phoenix Global PHB | US$0,02358 | -4,64% | -2,60% | US$83.229.340 | US$3.626.233 | 3.530.235.584 PHB |
| 452 |  Massnet MASS | US$0,8558 | -4,41% | -3,30% | US$81.928.366 | US$2.699.463 | 95.728.812 MASS |
| 453 |  Bonfida FIDA | US$3,15 | 0,51% | 35,87% | US$81.932.501 | US$2.056.167 | 26.000.000 FIDA |
| 454 |  Radicle RAD | US$16,49 | -6,01% | -18,39% | US$80.880.708 | US$2.149.173 | 4.903.705 RAD |
| 455 |  Spartan Protocol SPARTA | US$1,23 | 6,53% | 13,05% | US$79.726.752 | US$3.381.656 | 64.779.263 SPARTA |
| 456 |  Selfkey KEY | US$0,01750 | 2,43% | 9,41% | US$80.274.959 | US$13.250.134 | 4.588.195.381 KEY |
| 457 |  Huobi Pool Token HPT | US$0,01308 | -2,07% | -5,46% | US$79.523.919 | US$9.755.126 | 6.078.198.303 HPT |
| 458 |  NEST Protocol NEST | US$0,03921 | -5,17% | -5,11% | US$78.624.911 | US$5.716.861 | 2.005.474.261 NEST |
| 459 |  Empty Set Dollar ESD | US$0,1776 | 4,72% | 29,52% | US$79.203.391 | US$320.578 | 446.012.145 ESD |
| 460 |  Bankera BNK | US$0,003198 | 2,39% | -11,49% | US$78.728.495 | US$3.495,35 | 24.618.912.108 BNK |
| 461 |  Mushroom MUSH | US$2,57 | -16,99% | -43,34% | US$79.037.133 | US$106.810 | 30.733.255 MUSH |
| 462 |  Frontier FRONT | US$2,10 | -4,88% | -3,90% | US$78.736.427 | US$41.779.429 | 37.481.250 FRONT |
| 463 |  AXEL AXEL | US$0,2853 | -0,10% | 13,06% | US$78.825.340 | US$112.478 | 276.314.614 AXEL |
| 464 |  VITE VITE | US$0,1626 | -5,55% | -8,58% | US$78.212.390 | US$13.394.691 | 480.985.305 VITE |
| 465 |  Nimiq NIM | US$0,01012 | -5,77% | -3,94% | US$77.841.677 | US$2.701.494 | 7.692.371.123 NIM |
| 466 |  SUKU SUKU | US$0,6636 | -1,97% | 2,03% | US$76.911.111 | US$445.228 | 115.900.003 SUKU |
| 467 |  RSK Smart Bitcoin RBTC | US$54.320,00 | 0,78% | 1,31% | US$76.652.257 | US$963.107 | 1.411 RBTC |
| 468 |  DAD DAD | US$0,3166 | -1,21% | -7,94% | US$76.144.237 | US$1.263.414 | 240.480.928 DAD |
| 469 |  Rarible RARI | US$21,00 | 14,18% | 6,37% | US$75.682.020 | US$7.039.299 | 3.603.468 RARI |
| 470 |  NFTX NFTX | US$161,79 | -0,14% | 17,56% | US$75.785.326 | US$2.618.612 | 468.428 NFTX |
| 471 |  Sentinel Protocol UPP | US$0,1627 | -4,19% | 48,49% | US$74.630.528 | US$45.987,21 | 458.804.451 UPP |
| 472 |  FIO Protocol FIO | US$0,3228 | -1,98% | 15,96% | US$75.187.152 | US$13.246.182 | 232.895.210 FIO |
| 473 |  YIELD App YLD | US$0,7631 | -19,47% | 22,26% | US$74.736.391 | US$6.669.423 | 97.938.214 YLD |
| 474 |  XYO XYO | US$0,005846 | -3,82% | 22,48% | US$75.095.626 | US$626.884 | 12.844.821.266 XYO |
| 475 |  ankrETH aEth | US$2.517,84 | 6,00% | 15,67% | US$73.848.297 | US$1.063.397 | 29.330 aEth |
| 476 |  BTU Protocol BTU | US$0,8141 | 10,87% | 48,87% | US$73.685.021 | US$17.589,80 | 90.514.336 BTU |
| 477 |  REVV REVV | US$0,2635 | -1,62% | 13,59% | US$73.316.240 | US$4.268.697 | 278.270.642 REVV |
| 478 |  ChainX PCX | US$9,46 | -5,51% | -12,50% | US$73.075.066 | US$1.517.672 | 7.723.350 PCX |
| 479 |  Cream Finance CREAM | US$118,39 | -3,68% | 5,95% | US$72.974.427 | US$7.345.041 | 616.378 CREAM |
| 480 |  Swingby SWINGBY | US$0,4773 | -3,42% | -7,27% | US$72.817.615 | US$2.821.839 | 152.552.629 SWINGBY |
| 481 |  IDEX IDEX | US$0,1234 | -4,55% | 6,51% | US$71.330.560 | US$8.244.512 | 578.028.517 IDEX |
| 482 |  GET Protocol GET | US$6,27 | -3,76% | 20,63% | US$71.356.576 | US$1.587.711 | 11.388.258 GET |
| 483 |  Qcash QC | US$0,1551 | 0,71% | 4,59% | US$71.335.659 | US$1.051.036.023 | 460.000.200 QC |
| 484 |  Dock DOCK | US$0,1044 | -5,53% | 16,75% | US$71.692.540 | US$22.137.155 | 686.421.088 DOCK |
| 485 |  yAxis YAX | US$76,32 | 6,51% | 8,12% | US$71.120.392 | US$197.880 | 931.896 YAX |
| 486 |  Hegic HEGIC | US$0,1670 | 2,77% | -0,59% | US$71.021.382 | US$2.491.569 | 425.355.246 HEGIC |
| 487 |  Hacken Token HAI | US$0,2119 | 0,08% | -20,47% | US$69.845.257 | US$915.366 | 329.675.495 HAI |
| 488 |  UniLayer LAYER | US$3,47 | -11,21% | 26,24% | US$69.536.499 | US$8.284.488 | 20.022.298 LAYER |
| 489 |  Moss Coin MOC | US$0,1964 | -6,55% | 8,00% | US$72.123.549 | - | 367.194.689 MOC |
| 490 |  Fusion FSN | US$1,04 | -5,06% | -17,80% | US$70.262.138 | US$2.266.685 | 67.848.681 FSN |
| 491 |  ASTA ASTA | US$0,05406 | -5,67% | -15,01% | US$69.181.130 | US$10.484,67 | 1.279.711.862 ASTA |
| 492 |  Cindicator CND | US$0,03403 | -6,21% | -0,07% | US$68.068.208 | US$634.194 | 2.000.000.005 CND |
| 493 |  Perlin PERL | US$0,1411 | -5,38% | 7,67% | US$69.273.943 | US$13.654.865 | 490.938.908 PERL |
| 494 |  Prometeus PROM | US$11,18 | 11,06% | 6,02% | US$68.399.834 | US$517.101 | 6.120.000 PROM |
| 495 |  Basid Coin BASID | US$0,1188 | 1,96% | 6,13% | US$68.415.248 | US$1.690.981 | 575.842.726 BASID |
| 496 |  Vulcan Forged PYR PYR | US$3,89 | -3,46% | 29,37% | US$68.260.930 | US$540.696 | 17.567.650 PYR |
| 497 |  Poseidon Network QQQ | US$0,03092 | 2,42% | -6,95% | US$68.121.719 | US$320.883 | 2.202.875.408 QQQ |
| 498 |  cVault.finance CORE | US$6.773,75 | 3,59% | 12,93% | US$67.737.543 | US$72.018,23 | 10.000 CORE |
| 499 |  Finxflo FXF | US$1,07 | 4,85% | 1,59% | US$67.046.429 | US$6.469.910 | 62.504.572 FXF |
| 500 |  CyberFi Token CFi | US$43,16 | -7,32% | 7,99% | US$66.703.940 | US$3.627.156 | 1.545.356 CFi |
Tabel di atas menampilkan halaman 10 dari total 98 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.