Data Historis Harga Kripto 28/04/2021
Daftar harga kripto yang direkam pada tanggal 28/04/2021, mencakup 4.879 aset kripto, dibagi menjadi 98 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$240,28 | 0,19% | -0,15% | US$2.800.628.189 | US$543.153.446 | 11.655.688 ZEC |
| 52 |  Decred DCR | US$207,96 | -2,74% | 0,24% | US$2.676.717.392 | US$27.612.414 | 12.871.150 DCR |
| 53 |  Holo HOT | US$0,01586 | -3,64% | 5,68% | US$2.682.405.181 | US$625.519.054 | 169.164.199.065 HOT |
| 54 |  Stacks STX | US$2,24 | 0,34% | 0,66% | US$2.505.302.152 | US$28.544.990 | 1.117.188.785 STX |
| 55 |  Decentraland MANA | US$1,55 | 18,00% | 15,74% | US$2.443.506.163 | US$633.120.471 | 1.578.089.913 MANA |
| 56 |  Hedera Hashgraph HBAR | US$0,2870 | -5,41% | -1,80% | US$2.322.760.490 | US$271.937.321 | 8.094.618.665 HBAR |
| 57 |  UNUS SED LEO LEO | US$2,31 | -1,69% | 6,67% | US$2.307.244.376 | US$2.795.935 | 999.498.893 LEO |
| 58 |  Enjin Coin ENJ | US$2,72 | 4,66% | 9,58% | US$2.270.059.255 | US$491.355.026 | 834.313.757 ENJ |
| 59 |  Zilliqa ZIL | US$0,1985 | -6,20% | 12,65% | US$2.227.404.972 | US$412.867.975 | 11.223.748.349 ZIL |
| 60 |  Nexo NEXO | US$3,69 | 0,42% | 3,99% | US$2.065.975.484 | US$15.656.440 | 560.000.011 NEXO |
| 61 |  Waves WAVES | US$19,02 | -8,11% | 31,37% | US$1.996.010.616 | US$230.242.516 | 104.965.246 WAVES |
| 62 |  TerraUSD UST | US$0,9986 | -0,04% | 0,17% | US$1.932.569.624 | US$44.535.859 | 1.935.240.223 UST |
| 63 |  Synthetix SNX | US$16,82 | -1,75% | 5,74% | US$1.931.424.543 | US$124.840.439 | 114.841.533 SNX |
| 64 |  The Graph GRT | US$1,53 | -1,71% | 0,13% | US$1.910.271.890 | US$214.094.816 | 1.245.666.867 GRT |
| 65 |  Siacoin SC | US$0,03928 | -4,59% | -6,99% | US$1.869.599.219 | US$304.842.233 | 47.591.452.992 SC |
| 66 |  SushiSwap SUSHI | US$14,28 | 0,19% | 14,26% | US$1.816.935.813 | US$583.061.654 | 127.244.443 SUSHI |
| 67 |  Basic Attention Token BAT | US$1,20 | -4,50% | -2,48% | US$1.790.542.493 | US$462.937.826 | 1.492.816.441 BAT |
| 68 |  DigiByte DGB | US$0,1257 | -5,63% | -17,11% | US$1.792.193.337 | US$98.144.823 | 14.260.248.141 DGB |
| 69 |  NEAR Protocol NEAR | US$4,92 | -4,42% | 2,73% | US$1.780.326.775 | US$83.777.407 | 361.812.184 NEAR |
| 70 |  yearn.finance YFI | US$48.104,99 | -1,05% | 5,47% | US$1.762.323.545 | US$425.327.038 | 36.635 YFI |
| 71 |  Theta Fuel TFUEL | US$0,3140 | -1,82% | 8,04% | US$1.655.147.611 | US$53.157.310 | 5.270.590.400 TFUEL |
| 72 |  Bitcoin Gold BTG | US$93,14 | 1,92% | 7,23% | US$1.631.243.791 | US$245.045.981 | 17.513.924 BTG |
| 73 |  Fantom FTM | US$0,5866 | 11,58% | 58,97% | US$1.492.999.631 | US$512.513.058 | 2.545.006.273 FTM |
| 74 |  UMA UMA | US$25,06 | -3,73% | -1,30% | US$1.505.308.630 | US$39.361.249 | 60.078.660 UMA |
| 75 |  ICON ICX | US$2,38 | 2,82% | 10,96% | US$1.463.666.287 | US$129.960.718 | 614.272.904 ICX |
| 76 |  Celsius CEL | US$6,06 | -3,03% | -1,86% | US$1.446.361.422 | US$7.351.641 | 238.863.520 CEL |
| 77 |  Ravencoin RVN | US$0,1640 | -3,46% | -5,13% | US$1.419.663.504 | US$122.886.284 | 8.656.700.000 RVN |
| 78 |  Qtum QTUM | US$14,36 | -3,65% | -9,25% | US$1.412.107.866 | US$687.800.558 | 98.322.621 QTUM |
| 79 |  Helium HNT | US$17,19 | -3,59% | 36,53% | US$1.383.791.626 | US$30.101.375 | 80.518.309 HNT |
| 80 |  Ontology ONT | US$1,71 | -2,72% | -9,49% | US$1.397.125.438 | US$515.180.750 | 818.835.767 ONT |
| 81 |  Horizen ZEN | US$123,35 | -3,57% | 10,68% | US$1.359.883.938 | US$146.709.796 | 11.024.156 ZEN |
| 82 |  0x ZRX | US$1,71 | -6,36% | 4,12% | US$1.335.359.499 | US$201.877.078 | 781.547.659 ZRX |
| 83 |  Harmony ONE | US$0,1327 | -6,54% | 15,10% | US$1.249.988.546 | US$159.622.238 | 9.419.790.517 ONE |
| 84 |  Ankr ANKR | US$0,1731 | 12,74% | 17,35% | US$1.211.146.471 | US$360.997.239 | 6.996.232.711 ANKR |
| 85 |  Bancor BNT | US$6,55 | -1,18% | -0,87% | US$1.169.762.926 | US$115.442.491 | 178.540.879 BNT |
| 86 |  SwissBorg CHSB | US$1,15 | -1,64% | 4,42% | US$1.154.052.099 | US$4.976.034 | 1.000.000.000 CHSB |
| 87 |  Reserve Rights RSR | US$0,08391 | -5,18% | -8,64% | US$1.104.230.700 | US$143.427.623 | 13.159.999.000 RSR |
| 88 |  Revain REV | US$0,01291 | -0,06% | -0,09% | US$1.097.832.282 | US$5.612.954 | 85.061.485.690 REV |
| 89 |  Flow FLOW | US$31,69 | -3,51% | -5,22% | US$1.076.284.110 | US$68.791.323 | 33.967.817 FLOW |
| 90 |  Celo CELO | US$5,26 | -5,35% | -10,51% | US$1.076.220.775 | US$54.854.338 | 204.757.368 CELO |
| 91 |  Nano NANO | US$8,08 | -3,21% | -7,42% | US$1.076.283.210 | US$82.111.332 | 133.248.297 NANO |
| 92 |  KuCoin Token KCS | US$12,97 | -3,42% | 3,21% | US$1.039.388.940 | US$41.934.768 | 80.118.638 KCS |
| 93 |  OKB OKB | US$17,29 | -2,68% | -0,21% | US$1.037.104.005 | US$266.922.835 | 60.000.000 OKB |
| 94 |  Dent DENT | US$0,01097 | -4,12% | 31,11% | US$1.031.296.450 | US$294.556.213 | 94.033.927.361 DENT |
| 95 |  OMG Network OMG | US$7,41 | -1,85% | -3,57% | US$1.039.451.634 | US$315.140.857 | 140.245.398 OMG |
| 96 |  IOST IOST | US$0,06092 | -3,98% | -5,49% | US$1.002.452.006 | US$605.737.468 | 16.454.275.775 IOST |
| 97 |  Arweave AR | US$29,15 | -3,09% | 27,21% | US$973.504.506 | US$17.737.812 | 33.394.701 AR |
| 98 |  Voyager Token VGX | US$4,33 | -6,59% | 31,68% | US$963.411.663 | US$10.830.871 | 222.295.208 VGX |
| 99 |  Paxos Standard PAX | US$0,9993 | 0,02% | -0,04% | US$909.126.973 | US$64.766.848 | 909.804.609 PAX |
| 100 |  WazirX WRX | US$2,96 | -7,40% | 0,73% | US$869.525.889 | US$83.128.498 | 293.763.596 WRX |
Tabel di atas menampilkan halaman 2 dari total 98 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.