Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  QPay QPY | US$0,00002773 | 0,57% | 17,21% | - | - | - |
| 4353 |  PocketNode NODE | US$0,00003535 | 63,73% | -7,26% | - | - | - |
| 4354 |  VERA VERA | US$0,0005777 | 7,84% | 13,07% | - | - | - |
| 4355 |  NOVA NOVA | US$0,00009880 | 3,63% | 15,36% | - | - | - |
| 4356 |  Dash Cash DSC | US$5,01 | 0,03% | -77,23% | - | - | - |
| 4357 |  BITFXT COIN BXT | US$0,002718 | 0,57% | 0,00% | - | - | - |
| 4358 |  Marshal Lion Group Coin MLGC | US$0,5662 | 7,84% | 10,81% | - | - | - |
| 4359 |  SOLBIT SBT | US$0,0007899 | -7,07% | -31,31% | - | - | - |
| 4360 |  Bankroll Network BNKR | US$0,1918 | 9,04% | 9,43% | - | - | - |
| 4361 |  Bitgrin XBG | US$0,003342 | 7,08% | 11,77% | - | - | - |
| 4362 |  Sesameseed SEED | US$0,1879 | 13,85% | 36,93% | - | - | - |
| 4363 |  Demeter Chain DMTC | US$0,07305 | 6,99% | 213,52% | - | - | - |
| 4364 |  MACH Project MACH | US$0,01827 | -8,35% | 13,33% | - | - | - |
| 4365 |  Tradeplus TDPS | US$0,1606 | 7,84% | 13,07% | - | - | - |
| 4366 |  Sogur SGR | US$1,76 | 3,05% | 9,08% | - | - | - |
| 4367 |  BuySell BULL | US$1,28 | 54,05% | 47,36% | - | - | - |
| 4368 |  USDA USDA | US$0,3859 | -0,80% | -0,60% | - | - | - |
| 4369 |  Axial Entertainment Digital Asset AXL | US$0,01996 | 0,22% | 28,44% | - | - | - |
| 4370 |  Global Reserve System GLOB | US$5,96 | 3,16% | 24,30% | - | - | - |
| 4371 |  THENODE THE | US$0,01232 | 33,60% | -61,09% | - | - | - |
| 4372 |  Building Cities Beyond Blockchain BCB | US$0,3576 | -0,01% | -0,01% | - | - | - |
| 4373 |  Guapcoin GUAP | US$0,1733 | 2,70% | -8,32% | - | - | - |
| 4374 |  Hanacoin HANA | US$0,001957 | -48,00% | -37,97% | - | - | - |
| 4375 |  1AI Token 1AI | US$0,0005777 | 7,84% | 13,07% | - | - | - |
| 4376 |  BitKAM KAM | US$0,0004622 | 7,84% | 13,07% | - | - | - |
| 4377 |  FRED Energy FRED | US$0,0005777 | 7,84% | -13,02% | - | - | - |
| 4378 |  AfroDex AfroX | US$0,00000003999 | -0,01% | -50,00% | - | - | - |
| 4379 |  Freight Trust & Clearing Network EDI | US$0,002311 | -28,11% | -35,39% | - | - | - |
| 4380 |  Kryptofranc KYF | US$0,0001187 | 6,09% | 13,99% | - | - | - |
| 4381 |  ExtStock Token XT | US$0,1109 | 0,57% | 17,21% | - | - | - |
| 4382 |  CitiOs R2R | US$0,0005301 | 7,45% | -38,05% | - | - | - |
| 4383 |  Kratscoin KTC | US$0,3351 | 6,59% | 10,91% | - | - | - |
| 4384 |  The Hustle App HUSL | US$0,0008844 | 2,04% | 68,29% | - | - | - |
| 4385 |  LegalBlock LBK | US$0,001307 | 2,16% | -50,37% | - | - | - |
| 4386 |  Compound SAI CSAI | - | 0,00% | 0,00% | - | - | - |
| 4387 |  Asac Coin ASAC | US$0,009096 | 0,57% | 0,00% | - | - | - |
| 4388 |  SuperSkynet SSN | US$0,00005547 | 0,57% | 17,21% | - | - | - |
| 4389 |  Ethereum eRush EER | US$0,04975 | 0,55% | 17,52% | - | - | - |
| 4390 |  Shardus ULT | US$0,1194 | -0,23% | 13,88% | - | - | - |
| 4391 |  ODE ODE | US$385,49 | 0,57% | 9,34% | - | - | - |
| 4392 |  Wallabee WLB | US$0,01074 | -30,05% | -95,86% | - | - | - |
| 4393 |  SappChain SAPP | US$0,00002773 | 0,57% | 17,21% | - | - | - |
| 4394 |  Charg Coin CHG | US$1,03 | 7,84% | 129,49% | - | - | - |
| 4395 |  Bitcurate BTCR | US$0,02415 | -1,74% | 35,25% | - | - | - |
| 4396 |  Cicoin CICX | US$0,04622 | 7,84% | 13,07% | - | - | - |
| 4397 |  weBloc WOK | US$0,00005368 | -0,90% | -0,24% | - | - | - |
| 4398 |  Swapzilla SWZL | - | 0,00% | 0,00% | - | - | - |
| 4399 |  Entherfound ETF | US$0,002889 | 7,84% | 13,07% | - | - | - |
| 4400 |  Two Prime FF1 Token FF1 | US$0,8109 | -0,01% | -0,01% | - | - | - |
| 4401 |  Ixinium XXA | US$0,1491 | 15,67% | -86,53% | - | - | - |
Tabel di atas menampilkan halaman 88 dari total 99 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.