Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Crypto Cricket Club 3Cs | US$0,1849 | 71,21% | 65,22% | - | - | - |
| 4454 |  Bone BONE | US$0,2447 | -2,91% | -1,02% | - | - | - |
| 4455 |  AICON AICO | US$0,04858 | 1,53% | -9,72% | - | - | - |
| 4456 |  Cybercoin CBR | US$0,00007783 | 0,55% | 17,52% | - | - | - |
| 4457 |  Crypto User Base CUB | US$0,2773 | 0,57% | 17,21% | - | - | - |
| 4458 |  CoinZoom ZOOM | US$0,07011 | -4,20% | -11,45% | - | - | - |
| 4459 |  Karma DAO KARMA | US$0,04443 | -5,14% | 2,57% | - | - | - |
| 4460 |  Robonomics Web Services RWS | US$64.413,19 | 0,55% | 17,47% | - | - | - |
| 4461 |  DEMOS DOS | US$0,03600 | -0,01% | -0,01% | - | - | - |
| 4462 |  Unicrypt UNC | US$0,03114 | 0,57% | -61,61% | - | - | - |
| 4463 |  DeFi Nation Signals DAO DSD | US$3,88 | 0,55% | 17,47% | - | - | - |
| 4464 |  MOTIV Protocol MOV | US$0,02870 | -6,99% | 42,62% | - | - | - |
| 4465 |  PayFrequent USD PUSD | US$1,57 | 0,39% | 11,16% | - | - | - |
| 4466 |  PowerBalt PWRB | US$0,1404 | 11,94% | 23,35% | - | - | - |
| 4467 |  Vision Network VSN | US$0,001745 | -0,01% | 20,34% | - | - | - |
| 4468 |  Lung Protocol L2P | US$0,0009327 | -25,32% | -33,36% | - | - | - |
| 4469 |  Kids Cash KASH | US$0,1373 | 0,55% | 19,55% | - | - | - |
| 4470 |  Marblecoin MBC | US$0,5909 | 0,55% | 17,52% | - | - | - |
| 4471 |  CNY Tether CNYT | US$0,1345 | 6,06% | 18,34% | - | - | - |
| 4472 |  Bit World Token BWB | US$0,01237 | 39,29% | 75,17% | - | - | - |
| 4473 |  FEX Token FEX | US$0,4508 | 2,65% | 15,93% | - | - | - |
| 4474 |  DigiMax DGMT DGMT | US$0,0006108 | 0,27% | 760,53% | - | - | - |
| 4475 |  TOPBTC Token TOPB | US$0,01472 | 14,61% | 39,18% | - | - | - |
| 4476 |  KVI KVI | US$0,001347 | -4,82% | -3,07% | - | - | - |
| 4477 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,16 | 0,22% | 5,01% | - | - | - |
| 4478 |  888tron 888 | US$0,4180 | 33,46% | 28,14% | - | - | - |
| 4479 |  Mineral MNR | US$0,01755 | -4,55% | 9,96% | - | - | - |
| 4480 |  3X Short Dogecoin Token DOGEBEAR | - | 0,00% | 0,00% | - | - | - |
| 4481 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4482 |  3X Short TomoChain Token TOMOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4483 |  Derivex DVX | US$0,05663 | -15,12% | -43,36% | - | - | - |
| 4484 |  Essek Tov ETO | US$0,002311 | -13,73% | -67,69% | - | - | - |
| 4485 |  KYSC Token KYSC | US$0,0001087 | -1,08% | 20,66% | - | - | - |
| 4486 |  Ecoin ECOIN | US$0,001636 | -3,74% | 17,86% | - | - | - |
| 4487 |  Lapis Chain LPS | US$0,001557 | -0,90% | -0,24% | - | - | - |
| 4488 |  Chess Coin CHESS | US$0,003009 | 0,55% | 17,52% | - | - | - |
| 4489 |  BTC Network Demand Set II BYTE | US$732,71 | 7,55% | 13,05% | - | - | - |
| 4490 |  Chad Link Set CHADLINK | US$536,56 | 0,00% | 0,00% | - | - | - |
| 4491 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.406,19 | 0,40% | 17,72% | - | - | - |
| 4492 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.275,71 | 0,40% | 17,72% | - | - | - |
| 4493 |  ZYX ZYX | US$0,006453 | -0,01% | -9,77% | - | - | - |
| 4494 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.196,10 | 0,00% | 0,00% | - | - | - |
| 4495 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.256,21 | 0,40% | 17,72% | - | - | - |
| 4496 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.740,58 | 0,40% | 17,72% | - | - | - |
| 4497 |  ETH Price Action Candlestick Set ETHPA | US$2.039,88 | 0,40% | 17,72% | - | - | - |
| 4498 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.174,12 | 0,41% | 17,72% | - | - | - |
| 4499 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.163,71 | 0,40% | 17,72% | - | - | - |
| 4500 |  FlexETH/BTC Set FLEXETHBTC | US$939,35 | 0,00% | 0,00% | - | - | - |
| 4501 |  Intelligent Ratio Set INTRATIO | US$2.545,32 | 0,40% | 17,72% | - | - | - |
| 4502 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$793,84 | 0,41% | 17,72% | - | - | - |
Tabel di atas menampilkan halaman 90 dari total 99 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.