Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$57.750,18 | 7,83% | 13,03% | US$1.079.669.884.320 | US$52.395.931.985 | 18.695.525 BTC |
| 2 |  Ethereum ETH | US$2.773,21 | 0,59% | 17,33% | US$320.822.874.721 | US$29.777.179.889 | 115.686.589 ETH |
| 3 |  Binance Coin BNB | US$624,08 | 4,06% | 18,52% | US$95.754.488.402 | US$5.741.358.048 | 153.432.897 BNB |
| 4 |  XRP XRP | US$1,59 | 13,74% | 36,08% | US$72.268.392.381 | US$14.160.854.005 | 45.404.028.640 XRP |
| 5 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$50.995.492.789 | US$99.120.376.275 | 50.995.053.229 USDT |
| 6 |  Dogecoin DOGE | US$0,3376 | 10,61% | 35,83% | US$43.681.559.535 | US$5.290.390.982 | 129.403.410.621 DOGE |
| 7 |  Cardano ADA | US$1,35 | 3,40% | 17,02% | US$43.208.459.367 | US$2.691.072.833 | 31.948.309.441 ADA |
| 8 |  Polkadot DOT | US$36,54 | 1,59% | 13,38% | US$34.134.808.697 | US$2.210.863.082 | 934.159.526 DOT |
| 9 |  Uniswap UNI | US$40,70 | -0,82% | 23,77% | US$21.300.516.809 | US$1.014.223.950 | 523.384.244 UNI |
| 10 |  Bitcoin Cash BCH | US$993,43 | 12,80% | 18,43% | US$18.600.480.244 | US$3.816.064.836 | 18.723.575 BCH |
| 11 |  Litecoin LTC | US$271,17 | 6,10% | 12,35% | US$18.101.057.211 | US$3.898.872.713 | 66.752.415 LTC |
| 12 |  Chainlink LINK | US$38,13 | 4,62% | 8,76% | US$15.976.208.461 | US$1.478.967.959 | 419.009.556 LINK |
| 13 |  USD Coin USDC | US$0,9998 | -0,03% | -0,02% | US$14.377.629.318 | US$1.906.112.907 | 14.380.157.844 USDC |
| 14 |  VeChain VET | US$0,2011 | 5,08% | -0,10% | US$12.932.497.609 | US$1.884.403.790 | 64.315.576.989 VET |
| 15 |  Stellar XLM | US$0,5295 | 7,67% | 17,44% | US$12.166.391.782 | US$1.485.447.208 | 22.975.994.176 XLM |
| 16 |  Solana SOL | US$42,96 | 1,17% | 16,17% | US$11.604.419.645 | US$534.976.437 | 270.146.648 SOL |
| 17 |  Filecoin FIL | US$163,89 | 9,41% | 18,00% | US$11.305.911.990 | US$1.827.451.213 | 68.983.264 FIL |
| 18 |  THETA THETA | US$11,19 | 2,60% | 12,55% | US$11.189.317.461 | US$282.538.119 | 1.000.000.000 THETA |
| 19 |  TRON TRX | US$0,1322 | 9,04% | 21,28% | US$9.475.486.249 | US$2.368.983.198 | 71.659.657.369 TRX |
| 20 |  Wrapped Bitcoin WBTC | US$57.880,63 | 7,89% | 13,20% | US$9.409.648.997 | US$203.998.157 | 162.570 WBTC |
| 21 |  Monero XMR | US$421,89 | 3,57% | 18,88% | US$7.551.464.215 | US$562.822.279 | 17.899.095 XMR |
| 22 |  Binance USD BUSD | US$0,9998 | 0,00% | -0,02% | US$6.974.925.399 | US$6.942.297.176 | 6.976.260.604 BUSD |
| 23 |  Neo NEO | US$97,06 | 8,41% | 12,99% | US$6.846.382.587 | US$1.282.256.793 | 70.538.831 NEO |
| 24 |  PancakeSwap CAKE | US$40,89 | -3,98% | 51,69% | US$6.550.668.747 | US$843.773.079 | 160.193.129 CAKE |
| 25 |  Terra LUNA | US$16,69 | 2,78% | 18,51% | US$6.526.708.149 | US$305.117.919 | 391.115.318 LUNA |
| 26 |  EOS EOS | US$6,44 | 9,43% | 15,64% | US$6.140.314.671 | US$2.081.214.804 | 952.987.480 EOS |
| 27 |  Bitcoin SV BSV | US$323,67 | 14,70% | 29,13% | US$6.059.173.302 | US$1.314.798.048 | 18.720.177 BSV |
| 28 |  IOTA MIOTA | US$2,15 | 2,25% | 14,73% | US$5.973.405.550 | US$166.012.179 | 2.779.530.283 MIOTA |
| 29 |  Klaytn KLAY | US$2,39 | 0,62% | 15,79% | US$5.871.858.986 | US$112.240.401 | 2.459.293.180 KLAY |
| 30 |  Aave AAVE | US$444,73 | 1,37% | 28,66% | US$5.553.793.694 | US$549.295.851 | 12.488.046 AAVE |
| 31 |  FTX Token FTT | US$54,79 | 4,44% | 15,42% | US$5.169.057.497 | US$117.410.420 | 94.346.958 FTT |
| 32 |  Crypto.com Coin CRO | US$0,1983 | 7,44% | 14,87% | US$5.008.777.439 | US$113.347.100 | 25.263.013.692 CRO |
| 33 |  BitTorrent BTT | US$0,007242 | 5,12% | 2,06% | US$4.779.399.003 | US$940.305.690 | 659.952.625.000 BTT |
| 34 |  Cosmos ATOM | US$22,73 | 2,72% | 10,99% | US$4.790.262.553 | US$530.264.907 | 210.767.263 ATOM |
| 35 |  Huobi Token HT | US$23,84 | 10,65% | 28,86% | US$4.358.567.704 | US$1.177.818.225 | 182.827.444 HT |
| 36 |  Tezos XTZ | US$5,61 | 7,05% | 16,67% | US$4.312.114.849 | US$251.478.714 | 768.174.263 XTZ |
| 37 |  Maker MKR | US$4.355,27 | 2,24% | 6,76% | US$4.334.536.316 | US$248.627.513 | 995.239 MKR |
| 38 |  Ethereum Classic ETC | US$36,37 | 5,54% | 11,70% | US$4.230.132.151 | US$1.769.693.902 | 116.313.299 ETC |
| 39 |  Polygon MATIC | US$0,8206 | -7,89% | 114,92% | US$4.257.425.136 | US$1.906.390.032 | 5.188.388.130 MATIC |
| 40 |  Avalanche AVAX | US$32,92 | 17,86% | 40,09% | US$4.238.397.185 | US$386.072.188 | 128.754.756 AVAX |
| 41 |  Algorand ALGO | US$1,40 | 6,35% | 20,58% | US$4.147.290.861 | US$327.593.914 | 2.954.745.793 ALGO |
| 42 |  Dai DAI | US$1,00 | 0,01% | -0,04% | US$3.834.355.784 | US$331.748.642 | 3.834.106.100 DAI |
| 43 |  Compound COMP | US$742,86 | 15,47% | 19,33% | US$3.770.473.467 | US$309.255.171 | 5.075.624 COMP |
| 44 |  THORChain RUNE | US$15,40 | 8,61% | 18,03% | US$3.622.220.706 | US$163.104.034 | 235.177.776 RUNE |
| 45 |  Kusama KSM | US$407,23 | 5,64% | 21,25% | US$3.449.311.543 | US$257.712.298 | 8.470.098 KSM |
| 46 |  Dash DASH | US$319,17 | 11,35% | 21,51% | US$3.226.418.076 | US$1.018.489.951 | 10.108.749 DASH |
| 47 |  Elrond EGLD | US$183,87 | 5,58% | 13,89% | US$3.195.736.503 | US$86.627.861 | 17.380.189 EGLD |
| 48 |  Chiliz CHZ | US$0,5699 | 1,22% | 32,56% | US$3.183.415.784 | US$692.083.597 | 5.586.355.378 CHZ |
| 49 |  NEM XEM | US$0,3526 | 5,35% | 22,14% | US$3.173.136.582 | US$196.021.022 | 8.999.999.999 XEM |
| 50 |  Bitcoin BEP2 BTCB | US$57.766,26 | 7,91% | 13,39% | US$3.153.923.636 | US$311.827.601 | 54.598 BTCB |
Tabel di atas menampilkan halaman 1 dari total 99 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.