Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MX Token MX | US$1,20 | 5,46% | 15,00% | US$135.832.638 | US$85.889.302 | 113.414.526 MX |
| 352 |  Rally RLY | US$1,00 | -3,57% | 19,99% | US$134.987.513 | US$7.707.934 | 134.983.050 RLY |
| 353 |  Propy PRO | US$1,89 | 72,47% | 201,75% | US$132.713.820 | US$9.220.082 | 70.100.406 PRO |
| 354 |  Hxro HXRO | US$0,5948 | -0,07% | 5,24% | US$133.643.525 | US$1.110.813 | 224.693.272 HXRO |
| 355 |  WHALE WHALE | US$24,48 | 5,31% | 26,34% | US$133.519.453 | US$680.136 | 5.455.330 WHALE |
| 356 |  Dego Finance DEGO | US$15,55 | 2,35% | 58,53% | US$133.821.437 | US$56.537.074 | 8.607.383 DEGO |
| 357 |  Chimpion BNANA | US$4,17 | -7,50% | 1,44% | US$132.342.714 | US$730.014 | 31.727.387 BNANA |
| 358 |  CoinMetro Token XCM | US$0,4352 | -0,66% | -3,63% | US$131.937.138 | US$220.428 | 303.188.752 XCM |
| 359 |  Apollo Currency APL | US$0,006175 | 1,11% | 3,37% | US$130.691.273 | US$11.057.844 | 21.165.096.531 APL |
| 360 |  PIBBLE PIB | US$0,007488 | -5,96% | 19,28% | US$129.906.554 | - | 17.348.190.000 PIB |
| 361 |  Tellor TRB | US$84,21 | 3,10% | 31,09% | US$130.345.414 | US$70.277.603 | 1.547.777 TRB |
| 362 |  Mithril MITH | US$0,1295 | 0,43% | 62,07% | US$129.492.959 | US$67.222.390 | 1.000.000.000 MITH |
| 363 |  Bella Protocol BEL | US$4,06 | 6,18% | 18,39% | US$127.953.187 | US$32.161.499 | 31.500.000 BEL |
| 364 |  Kadena KDA | US$1,09 | 3,97% | 16,18% | US$127.518.039 | US$198.708 | 116.956.601 KDA |
| 365 |  Gemini Dollar GUSD | US$1,01 | 1,32% | 0,12% | US$127.971.524 | US$8.603.666 | 126.954.039 GUSD |
| 366 |  Beefy.Finance BIFI | US$1.770,26 | -0,58% | 23,87% | US$127.458.918 | US$12.808.252 | 72.000 BIFI |
| 367 |  Tokenlon Network Token LON | US$5,55 | 5,41% | -0,20% | US$127.258.089 | US$18.873.619 | 22.915.475 LON |
| 368 |  Lambda LAMB | US$0,08523 | 3,65% | 29,21% | US$126.074.232 | US$11.301.782 | 1.479.138.020 LAMB |
| 369 |  PIVX PIVX | US$1,92 | 14,33% | 34,95% | US$125.075.331 | US$6.482.885 | 65.180.592 PIVX |
| 370 |  MXC MXC | US$0,04873 | 9,00% | 25,98% | US$125.139.096 | US$26.632.376 | 2.568.238.083 MXC |
| 371 |  12Ships TSHP | US$0,02501 | -31,79% | -21,22% | US$124.564.684 | US$91.404,73 | 4.980.878.306 TSHP |
| 372 |  Zenon ZNN | US$22,80 | 8,70% | 21,14% | US$124.457.511 | US$1.264.078 | 5.459.286 ZNN |
| 373 |  Waltonchain WTC | US$1,73 | 10,93% | 26,85% | US$124.528.743 | US$34.079.973 | 72.133.493 WTC |
| 374 |  Dragonchain DRGN | US$0,3332 | 12,20% | 35,32% | US$123.399.629 | US$1.979.650 | 370.301.290 DRGN |
| 375 |  BOSAGORA BOA | US$0,4095 | -3,00% | 32,96% | US$123.105.074 | US$2.859.813 | 300.595.031 BOA |
| 376 |  Bluzelle BLZ | US$0,4295 | 2,53% | 33,67% | US$122.803.993 | US$33.037.705 | 285.934.224 BLZ |
| 377 |  TitanSwap TITAN | US$2,31 | -1,99% | 11,76% | US$123.541.371 | US$1.512.684 | 53.404.160 TITAN |
| 378 |  ARPA Chain ARPA | US$0,1186 | 28,42% | 44,32% | US$124.237.024 | US$105.763.258 | 1.047.433.449 ARPA |
| 379 |  Frax FRAX | US$1,01 | 0,05% | 0,02% | US$120.510.333 | US$5.916.024 | 119.686.603 FRAX |
| 380 |  FC Barcelona Fan Token BAR | US$40,52 | 1,10% | 16,60% | US$119.559.722 | US$25.028.406 | 2.950.707 BAR |
| 381 |  Ergo ERG | US$3,72 | 5,17% | 20,13% | US$118.927.594 | US$483.192 | 32.012.428 ERG |
| 382 |  Burger Swap BURGER | US$10,08 | 27,30% | 154,51% | US$121.770.316 | US$192.085.800 | 12.076.423 BURGER |
| 383 |  Terra Virtua Kolect TVK | US$0,5157 | -0,43% | 59,37% | US$113.034.155 | US$20.946.545 | 219.201.959 TVK |
| 384 |  Super Zero Protocol SERO | US$0,3675 | 1,43% | 20,53% | US$115.780.633 | US$5.411.009 | 315.086.448 SERO |
| 385 |  GreenPower GRN | US$0,03560 | 0,78% | -4,47% | US$115.061.964 | US$30.636,83 | 3.231.699.360 GRN |
| 386 |  LockTrip LOC | US$7,71 | 14,29% | 50,72% | US$115.298.646 | US$166.352 | 14.952.163 LOC |
| 387 |  Beam BEAM | US$1,31 | 0,61% | 5,49% | US$114.078.241 | US$30.853.301 | 86.796.600 BEAM |
| 388 |  NULS NULS | US$1,15 | 11,15% | 20,88% | US$114.502.015 | US$100.307.591 | 99.620.739 NULS |
| 389 |  Shopping SPI | US$117,26 | -1,08% | -15,43% | US$113.899.599 | US$2.957.898 | 971.359 SPI |
| 390 |  AllianceBlock ALBT | US$0,6769 | -4,02% | 7,02% | US$114.242.927 | US$2.973.435 | 168.782.883 ALBT |
| 391 |  Venus ETH vETH | US$55,79 | 0,57% | 17,22% | US$113.483.265 | - | 2.033.994 vETH |
| 392 |  Eauric EAURIC | US$4,17 | -0,36% | 20,39% | US$113.519.728 | US$3.413.247 | 27.240.513 EAURIC |
| 393 |  Kleros PNK | US$0,1855 | -0,17% | 19,82% | US$112.792.681 | US$3.020.734 | 608.121.784 PNK |
| 394 |  HARD Protocol HARD | US$1,84 | 8,39% | 34,32% | US$112.839.406 | US$24.082.852 | 61.250.000 HARD |
| 395 |  MANTRA DAO OM | US$0,3887 | -0,31% | 44,24% | US$112.174.813 | US$22.840.523 | 288.566.409 OM |
| 396 |  DSLA Protocol DSLA | US$0,01730 | -4,81% | 29,57% | US$111.643.356 | US$1.963.624 | 6.452.958.412 DSLA |
| 397 |  Spartan Protocol SPARTA | US$1,71 | -5,96% | 76,44% | US$110.666.063 | US$15.157.090 | 64.779.263 SPARTA |
| 398 |  CertiK CTK | US$2,50 | 2,52% | 15,66% | US$111.542.241 | US$13.477.227 | 44.606.400 CTK |
| 399 |  XeniosCoin XNC | US$1,45 | 3,89% | 5,20% | US$110.919.276 | US$104.874 | 76.274.958 XNC |
| 400 |  Bounce Token AUCTION | US$53,22 | 5,45% | 55,14% | US$110.908.691 | US$7.093.039 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 8 dari total 99 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.