Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$627,83 | 4,37% | 18,08% | US$4.480.538.847 | US$548.101.704 | 7.136.567 WBNB |
| 202 |  Creditcoin CTC | US$6,06 | 3,55% | 4,74% | US$3.424.924.872 | US$9.442.881 | 564.970.555 CTC |
| 203 |  HEX HEX | US$0,01767 | 8,35% | 11,03% | US$3.064.096.928 | US$9.961.685 | 173.411.074.413 HEX |
| 204 |  Fei Protocol FEI | US$0,9521 | 0,72% | 8,60% | US$1.943.607.582 | US$55.770.503 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$101,81 | -0,09% | -0,31% | US$1.816.848.672 | US$2.720.236 | 17.845.410 CCXX |
| 206 |  Huobi BTC HBTC | US$57.754,50 | 7,58% | 12,86% | US$1.611.718.719 | US$281.273.465 | 27.906 HBTC |
| 207 |  DeFiChain DFI | US$3,88 | 6,75% | 18,57% | US$1.581.861.215 | US$4.302.732 | 408.069.347 DFI |
| 208 |  Pirate Chain ARRR | US$8,15 | 37,59% | -37,43% | US$1.447.469.910 | US$21.992.819 | 177.526.930 ARRR |
| 209 |  Bridge Oracle BRG | US$0,1676 | 0,60% | 17,06% | US$1.341.460.952 | US$19.195.100 | 8.002.167.205 BRG |
| 210 |  WhiteCoin XWC | US$1,71 | 2,36% | 3,35% | US$1.234.558.039 | US$17.067.409 | 721.280.199 XWC |
| 211 |  XinFin Network XDC | US$0,08905 | 3,24% | 10,24% | US$1.091.947.996 | US$7.237.601 | 12.262.626.439 XDC |
| 212 |  ECOMI OMI | US$0,006582 | 6,82% | 7,79% | US$1.094.561.697 | US$16.564.212 | 166.285.821.196 OMI |
| 213 |  Bitpanda Ecosystem Token BEST | US$2,59 | -3,26% | 0,27% | US$1.081.617.325 | US$958.016 | 417.348.513 BEST |
| 214 |  Venus BNB vBNB | US$12,62 | 4,08% | 18,39% | US$1.064.327.569 | - | 84.327.095 vBNB |
| 215 |  Orbit Chain ORC | US$2,20 | 1,66% | 25,64% | US$1.026.174.122 | US$18.542.908 | 465.987.647 ORC |
| 216 |  The Transfer Token TTT | US$9,23 | 6,48% | 15,04% | US$970.754.214 | US$2.398.350 | 105.128.455 TTT |
| 217 |  ThoreCoin THR | US$11.150,21 | 9,51% | 14,92% | US$966.567.183 | US$27.488,86 | 86.686 THR |
| 218 |  INO COIN INO | US$5,16 | 7,72% | -5,08% | US$928.865.690 | US$208.079 | 180.003.180 INO |
| 219 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,37 | 3,98% | 26,94% | US$872.064.711 | US$40.502.054 | 258.491.637 PUNDIX |
| 220 |  BakeryToken BAKE | US$4,31 | -8,31% | 248,59% | US$813.037.470 | US$406.386.215 | 188.717.930 BAKE |
| 221 |  stETH (Lido) STETH | US$2.768,20 | 1,11% | 18,25% | US$711.299.674 | US$263.344 | 256.954 STETH |
| 222 |  Bitcoin Cash ABC BCHA | US$36,73 | 6,75% | 24,78% | US$682.253.009 | US$6.623.266 | 18.572.921 BCHA |
| 223 |  NXM NXM | US$106,17 | 0,58% | 17,22% | US$677.063.486 | US$117.536 | 6.376.985 NXM |
| 224 |  Mirror Protocol MIR | US$10,11 | 6,20% | 15,91% | US$606.678.153 | US$40.718.010 | 59.996.085 MIR |
| 225 |  Amp AMP | US$0,05637 | 16,44% | 13,00% | US$565.982.191 | US$6.226.359 | 10.040.480.895 AMP |
| 226 |  HedgeTrade HEDG | US$1,52 | 3,16% | 8,46% | US$529.389.991 | US$104.907 | 348.731.468 HEDG |
| 227 |  Dawn Protocol DAWN | US$8,73 | 0,92% | 35,93% | US$521.253.565 | US$3.558.722 | 59.694.477 DAWN |
| 228 |  Venus XVS vXVS | US$2,25 | -4,30% | 66,44% | US$504.752.359 | - | 224.433.925 vXVS |
| 229 |  KLAYswap Protocol KSP | US$64,67 | 1,73% | 29,74% | US$503.415.984 | US$28.776.563 | 7.784.449 KSP |
| 230 |  Raydium RAY | US$13,15 | 0,26% | 48,55% | US$489.872.987 | US$34.773.619 | 37.260.834 RAY |
| 231 |  Mixin XIN | US$831,23 | 9,90% | 16,62% | US$456.658.069 | US$207.790 | 549.377 XIN |
| 232 |  Axie Infinity AXS | US$10,18 | 0,84% | 36,40% | US$440.519.062 | US$52.297.377 | 43.253.284 AXS |
| 233 |  botXcoin BOTX | US$0,2401 | 0,54% | 89,35% | US$391.867.763 | US$358.390 | 1.632.102.305 BOTX |
| 234 |  Zelwin ZLW | US$5,44 | -0,71% | 6,03% | US$384.410.167 | US$213.856 | 70.683.663 ZLW |
| 235 |  Toko Token TKO | US$3,52 | 18,35% | 58,32% | US$381.878.108 | US$184.636.126 | 108.500.000 TKO |
| 236 |  Linear LINA | US$0,1062 | 4,01% | 31,45% | US$376.471.027 | US$110.013.903 | 3.544.804.757 LINA |
| 237 |  Alien Worlds TLM | US$0,4293 | -2,08% | 89,32% | US$361.658.367 | US$102.297.048 | 842.345.387 TLM |
| 238 |  Electroneum ETN | US$0,02007 | 3,34% | 0,27% | US$358.349.601 | US$1.506.825 | 17.859.406.547 ETN |
| 239 |  Sologenic SOLO | US$1,73 | 0,50% | -2,46% | US$345.670.024 | US$3.458.644 | 200.001.808 SOLO |
| 240 |  MVL MVL | US$0,02697 | 4,33% | 20,71% | US$343.685.811 | US$1.968,98 | 12.745.530.263 MVL |
| 241 |  Anchor Protocol ANC | US$5,99 | 12,29% | 21,41% | US$341.937.737 | US$12.370.000 | 57.069.671 ANC |
| 242 |  Keep Network KEEP | US$0,6708 | -0,72% | 35,73% | US$338.052.724 | US$8.727.353 | 503.961.359 KEEP |
| 243 |  Tribe TRIBE | US$1,32 | -0,09% | 0,67% | US$328.735.231 | US$12.763.538 | 248.364.400 TRIBE |
| 244 |  Akash Network AKT | US$5,77 | 7,58% | -8,18% | US$322.336.769 | US$2.164.209 | 55.867.150 AKT |
| 245 |  Orion Protocol ORN | US$14,82 | 5,43% | 26,89% | US$313.117.688 | US$36.835.557 | 21.124.000 ORN |
| 246 |  RedFOX Labs RFOX | US$0,2336 | -5,52% | -13,34% | US$306.520.274 | US$3.101.926 | 1.312.000.760 RFOX |
| 247 |  Newscrypto NWC | US$1,93 | 6,67% | 46,20% | US$301.446.573 | US$14.615.238 | 156.383.763 NWC |
| 248 |  Klever KLV | US$0,08566 | 3,84% | 23,49% | US$291.025.771 | US$4.304.685 | 3.397.615.776 KLV |
| 249 |  SafePal SFP | US$2,67 | 1,47% | 30,22% | US$288.919.825 | US$44.339.430 | 108.166.667 SFP |
| 250 |  Audius AUDIO | US$2,28 | 2,66% | 41,73% | US$273.035.665 | US$25.133.518 | 120.000.000 AUDIO |
Tabel di atas menampilkan halaman 5 dari total 99 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.