Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aragon ANT | US$9,93 | -0,24% | 22,06% | US$393.341.867 | US$74.417.342 | 39.609.523 ANT |
| 152 |  BitShares BTS | US$0,1309 | 18,55% | 39,84% | US$391.947.051 | US$62.350.897 | 2.994.880.000 BTS |
| 153 |  SingularityNET AGI | US$0,4368 | 8,76% | 27,08% | US$379.025.154 | US$5.043.094 | 867.679.581 AGI |
| 154 |  Wootrade WOO | US$0,9860 | -1,22% | 21,27% | US$370.986.462 | US$29.477.944 | 376.235.705 WOO |
| 155 |  Kin KIN | US$0,0002443 | -4,61% | 34,45% | US$370.822.480 | US$2.980.167 | 1.518.114.145.968 KIN |
| 156 |  MediBloc MED | US$0,1357 | 3,37% | 33,37% | US$371.444.798 | US$229.800 | 2.738.131.491 MED |
| 157 |  Celer Network CELR | US$0,06592 | 8,95% | 36,49% | US$363.012.066 | US$52.605.105 | 5.506.609.697 CELR |
| 158 |  Komodo KMD | US$2,88 | 2,36% | 33,59% | US$361.260.805 | US$18.679.581 | 125.541.075 KMD |
| 159 |  Civic CVC | US$0,5300 | 3,37% | 15,00% | US$355.099.702 | US$39.454.099 | 670.000.000 CVC |
| 160 |  Band Protocol BAND | US$17,17 | 4,25% | 12,99% | US$351.958.600 | US$127.403.325 | 20.494.033 BAND |
| 161 |  Numeraire NMR | US$69,70 | 8,37% | 11,32% | US$342.308.931 | US$33.022.274 | 4.911.507 NMR |
| 162 |  Neutrino USD USDN | US$0,9978 | 0,42% | 0,32% | US$337.085.788 | US$31.453.388 | 337.819.231 USDN |
| 163 |  NuCypher NU | US$0,5220 | -0,93% | 25,37% | US$334.589.894 | US$29.197.924 | 641.000.000 NU |
| 164 |  GateToken GT | US$4,45 | 17,83% | 43,18% | US$338.955.269 | US$20.449.364 | 76.129.567 GT |
| 165 |  Gnosis GNO | US$220,30 | 1,08% | 21,32% | US$331.464.807 | US$1.383.632 | 1.504.587 GNO |
| 166 |  Steem STEEM | US$0,8888 | 5,25% | 25,40% | US$331.920.611 | US$7.166.033 | 373.468.128 STEEM |
| 167 |  Kava.io KAVA | US$5,61 | 9,58% | 23,73% | US$328.418.369 | US$76.026.171 | 58.524.186 KAVA |
| 168 |  TrustSwap SWAP | US$3,93 | -4,67% | 3,87% | US$321.173.821 | US$4.825.374 | 81.773.706 SWAP |
| 169 |  Orbs ORBS | US$0,1440 | 8,14% | 23,90% | US$321.070.599 | US$1.399.156 | 2.229.950.518 ORBS |
| 170 |  TrueUSD TUSD | US$0,9990 | -0,05% | -0,01% | US$320.700.932 | US$97.524.225 | 321.016.057 TUSD |
| 171 |  Wanchain WAN | US$1,87 | 6,52% | 36,22% | US$316.456.498 | US$15.299.920 | 169.028.581 WAN |
| 172 |  MyNeighborAlice ALICE | US$17,65 | 31,02% | 133,65% | US$307.064.558 | US$381.609.079 | 17.400.000 ALICE |
| 173 |  Badger DAO BADGER | US$34,64 | 9,36% | 25,00% | US$297.985.659 | US$48.937.692 | 8.603.194 BADGER |
| 174 |  JUST JST | US$0,1309 | 7,47% | 22,08% | US$295.795.311 | US$251.103.832 | 2.260.326.706 JST |
| 175 |  Haven Protocol XHV | US$20,67 | 1,45% | 7,95% | US$297.024.881 | US$2.029.068 | 14.370.582 XHV |
| 176 |  Stratis STRAX | US$2,25 | 6,08% | 38,48% | US$294.200.720 | US$40.355.272 | 130.765.454 STRAX |
| 177 |  Syscoin SYS | US$0,4850 | -5,45% | 56,08% | US$296.455.068 | US$60.740.554 | 611.236.359 SYS |
| 178 |  Velas VLX | US$0,1374 | 4,54% | 11,44% | US$291.800.766 | US$3.326.707 | 2.124.380.663 VLX |
| 179 |  Populous PPT | US$5,23 | 5,32% | 26,49% | US$278.666.176 | US$6.502.052 | 53.252.246 PPT |
| 180 |  Bytom BTM | US$0,1935 | 2,24% | 9,21% | US$275.989.496 | US$49.530.124 | 1.426.524.607 BTM |
| 181 |  Unibright UBT | US$1,84 | -2,24% | -0,65% | US$275.318.445 | US$2.109.002 | 149.999.999 UBT |
| 182 |  COTI COTI | US$0,4038 | 1,81% | 29,65% | US$270.416.181 | US$92.318.295 | 669.740.238 COTI |
| 183 |  Uquid Coin UQC | US$26,78 | -0,11% | 16,64% | US$267.795.503 | US$10.370.484 | 10.000.000 UQC |
| 184 |  Ark ARK | US$2,07 | 4,02% | 35,17% | US$267.265.274 | US$4.325.944 | 128.849.385 ARK |
| 185 |  Metal MTL | US$4,03 | 3,08% | 19,03% | US$264.631.121 | US$38.921.251 | 65.588.845 MTL |
| 186 |  ReddCoin RDD | US$0,009150 | 8,24% | 5,71% | US$263.587.752 | US$1.747.621 | 28.808.713.174 RDD |
| 187 |  Ontology Gas ONG | US$1,01 | 9,05% | 27,31% | US$262.434.453 | US$24.732.058 | 259.462.170 ONG |
| 188 |  Travala.com AVA | US$5,20 | 2,47% | 24,43% | US$258.940.321 | US$12.193.063 | 49.843.503 AVA |
| 189 |  Hive HIVE | US$0,6549 | 2,22% | 42,95% | US$258.773.650 | US$15.979.195 | 395.130.047 HIVE |
| 190 |  Syntropy NOIA | US$0,7003 | 0,81% | 3,13% | US$257.780.347 | US$3.651.582 | 368.119.987 NOIA |
| 191 |  Handshake HNS | US$0,6736 | 2,36% | 22,11% | US$254.222.692 | US$1.061.718 | 377.427.753 HNS |
| 192 |  Secret SCRT | US$3,50 | 12,31% | 25,01% | US$243.738.513 | US$7.428.713 | 69.703.477 SCRT |
| 193 |  aelf ELF | US$0,4567 | 2,51% | 25,38% | US$248.672.313 | US$27.376.863 | 544.480.200 ELF |
| 194 |  Utrust UTK | US$0,5473 | 11,40% | 28,34% | US$246.294.880 | US$48.625.860 | 450.000.000 UTK |
| 195 |  Metadium META | US$0,1993 | 15,00% | 22,74% | US$248.229.013 | US$2.057.607 | 1.245.430.304 META |
| 196 |  CyberVein CVT | US$0,2303 | -0,27% | 10,92% | US$244.224.076 | US$5.337.517 | 1.060.404.496 CVT |
| 197 |  Polkastarter POLS | US$3,82 | 27,57% | 56,01% | US$243.884.465 | US$66.839.912 | 63.776.500 POLS |
| 198 |  iExec RLC RLC | US$3,04 | 11,06% | 50,70% | US$243.586.122 | US$38.618.078 | 80.070.793 RLC |
| 199 |  Oasis Network ROSE | US$0,1607 | 7,31% | 12,55% | US$241.002.572 | US$17.711.696 | 1.500.000.000 ROSE |
| 200 |  Orchid OXT | US$0,6523 | 7,21% | 14,83% | US$239.783.247 | US$33.376.305 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 4 dari total 99 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.