Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  EFFORCE WOZX | US$1,43 | -6,28% | -7,27% | US$110.619.417 | US$9.884.080 | 77.518.292 WOZX |
| 402 |  Radix EXRD | US$0,1489 | -5,90% | 9,79% | US$109.435.274 | US$1.624.598 | 734.834.633 EXRD |
| 403 |  Nexalt XLT | US$4,83 | 2,03% | 6,10% | US$108.840.063 | US$1.097.879 | 22.532.108 XLT |
| 404 |  Fusion FSN | US$1,59 | 3,83% | 56,48% | US$108.017.225 | US$12.720.000 | 67.881.810 FSN |
| 405 |  PAX Gold PAXG | US$1.785,07 | -0,10% | -1,03% | US$107.391.794 | US$18.115.991 | 60.161 PAXG |
| 406 |  MAPS MAPS | US$1,73 | -1,21% | 29,71% | US$107.790.298 | US$890.459 | 62.463.518 MAPS |
| 407 |  Groestlcoin GRS | US$1,39 | 3,23% | 22,32% | US$107.310.081 | US$2.294.796 | 77.451.894 GRS |
| 408 |  VITE VITE | US$0,2231 | 2,84% | 67,89% | US$107.338.639 | US$85.126.508 | 481.174.769 VITE |
| 409 |  Einsteinium EMC2 | US$0,4928 | 4,77% | 21,02% | US$109.201.677 | US$34.788,74 | 221.592.272 EMC2 |
| 410 |  xDai STAKE | US$20,46 | -6,06% | 10,89% | US$107.164.914 | US$4.134.284 | 5.237.796 STAKE |
| 411 |  Nexus NXS | US$1,52 | 8,55% | 17,87% | US$107.156.595 | US$1.303.260 | 70.407.863 NXS |
| 412 |  inSure DeFi SURE | US$0,006776 | -18,03% | -5,93% | US$105.015.695 | US$1.432.309 | 15.499.248.766 SURE |
| 413 |  Centrality CENNZ | US$0,08706 | -1,54% | 27,51% | US$104.467.203 | US$1.506.619 | 1.200.000.000 CENNZ |
| 414 |  Hoge Finance HOGE | US$0,0002517 | -1,74% | 4,36% | US$103.717.051 | US$2.398.820 | 412.143.762.381 HOGE |
| 415 |  Harvest Finance FARM | US$194,21 | 0,63% | -7,08% | US$104.155.177 | US$808.098 | 536.315 FARM |
| 416 |  Frontier FRONT | US$2,79 | -8,44% | 53,79% | US$104.471.681 | US$94.550.976 | 37.481.250 FRONT |
| 417 |  Sport and Leisure SNL | US$0,1525 | 0,46% | 8,52% | US$103.516.088 | US$777.821 | 678.662.953 SNL |
| 418 |  Oxen OXEN | US$1,90 | 4,96% | -5,26% | US$102.625.679 | US$318.904 | 53.996.496 OXEN |
| 419 |  Bifrost (BFC) BFC | US$0,1907 | 9,74% | 44,02% | US$102.363.374 | US$2.714.196 | 536.822.115 BFC |
| 420 |  Smartlands Network SLT | US$20,05 | 0,39% | 20,73% | US$102.294.339 | US$934.158 | 5.100.896 SLT |
| 421 |  LBRY Credits LBC | US$0,1928 | 5,93% | 29,25% | US$100.439.245 | US$194.024 | 521.054.807 LBC |
| 422 |  FREE Coin FREE | US$0,00001033 | -10,25% | -16,21% | US$102.338.646 | US$818.654 | 9.910.989.997.635 FREE |
| 423 |  WaykiChain WICC | US$0,4835 | -0,31% | 16,61% | US$101.539.723 | US$28.591.268 | 210.000.000 WICC |
| 424 |  SOLVE SOLVE | US$0,2709 | 6,45% | 26,98% | US$102.223.030 | US$372.841 | 377.287.537 SOLVE |
| 425 |  Ignis IGNIS | US$0,1338 | 3,99% | 20,30% | US$101.806.422 | US$729.483 | 761.143.950 IGNIS |
| 426 |  Morpheus.Network MRPH | US$2,13 | 0,19% | -6,58% | US$100.591.696 | US$1.298.772 | 47.180.014 MRPH |
| 427 |  Contentos COS | US$0,03365 | 6,89% | 27,33% | US$101.184.546 | US$11.024.846 | 3.006.788.647 COS |
| 428 |  Dusk Network DUSK | US$0,2734 | 3,47% | 24,49% | US$100.629.863 | US$8.445.796 | 368.103.806 DUSK |
| 429 |  Refereum RFR | US$0,02027 | 3,61% | 35,44% | US$101.348.351 | US$65.019,06 | 4.999.180.100 RFR |
| 430 |  API3 API3 | US$7,22 | -2,08% | 2,72% | US$99.911.554 | US$11.727.012 | 13.847.549 API3 |
| 431 |  DFI.Money YFII | US$2.589,28 | 5,16% | 11,68% | US$99.935.726 | US$59.041.954 | 38.596 YFII |
| 432 |  Endor Protocol EDR | US$0,06757 | 27,71% | 13,76% | US$99.267.202 | US$621.463 | 1.469.045.298 EDR |
| 433 |  Mobilian Coin MBN | US$0,7002 | -0,93% | 1,33% | US$99.075.719 | US$79.781,23 | 141.494.300 MBN |
| 434 |  Constellation DAG | US$0,07815 | 1,92% | 17,97% | US$99.010.979 | US$1.754.579 | 1.266.911.931 DAG |
| 435 |  yOUcash YOUC | US$0,05413 | -1,93% | 54,76% | US$98.341.611 | US$14.520,17 | 1.816.913.245 YOUC |
| 436 |  ChainX PCX | US$12,76 | 41,16% | 25,61% | US$98.513.647 | US$2.522.438 | 7.723.350 PCX |
| 437 |  DxChain Token DX | US$0,001958 | -1,35% | -6,35% | US$97.879.563 | US$308.936 | 50.000.000.000 DX |
| 438 |  BarnBridge BOND | US$42,44 | -7,43% | 3,51% | US$97.984.215 | US$4.492.668 | 2.308.940 BOND |
| 439 |  Venus USDC vUSDC | US$0,02041 | 0,02% | 0,04% | US$97.363.367 | - | 4.771.015.133 vUSDC |
| 440 |  AMO Coin AMO | US$0,005089 | 2,77% | 0,97% | US$96.626.928 | US$3.948.122 | 18.988.346.610 AMO |
| 441 |  Revolution Populi RVP | US$0,07554 | 92,28% | 573,15% | US$90.650.943 | US$13.893.506 | 1.200.000.003 RVP |
| 442 |  Aergo AERGO | US$0,3602 | 3,21% | 4,36% | US$95.092.440 | US$1.908.753 | 264.019.890 AERGO |
| 443 |  #MetaHash MHC | US$0,03740 | 3,16% | -1,82% | US$94.262.679 | US$2.813.655 | 2.520.439.410 MHC |
| 444 |  Mushroom MUSH | US$3,05 | -2,20% | 6,19% | US$93.588.422 | US$178.885 | 30.733.255 MUSH |
| 445 |  Cream Finance CREAM | US$151,54 | -2,39% | 64,14% | US$93.403.121 | US$46.731.373 | 616.378 CREAM |
| 446 |  Vulcan Forged PYR PYR | US$4,93 | -8,74% | 66,96% | US$86.524.503 | US$499.774 | 17.567.650 PYR |
| 447 |  LATOKEN LA | US$0,2440 | 8,31% | 1,21% | US$92.745.317 | US$34.014,91 | 380.104.462 LA |
| 448 |  Ferrum Network FRM | US$0,6085 | 5,47% | 3,89% | US$92.521.019 | US$2.485.077 | 152.047.236 FRM |
| 449 |  BSCPAD BSCPAD | US$2,87 | 0,19% | 4,62% | US$93.270.483 | US$7.570.520 | 32.536.276 BSCPAD |
| 450 |  BTU Protocol BTU | US$1,02 | 38,67% | 14,06% | US$92.641.381 | US$153.577 | 90.514.336 BTU |
Tabel di atas menampilkan halaman 9 dari total 99 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.