Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,06951 | 11,59% | 27,67% | US$46.362.370 | US$22.378.660 | 666.990.346 MDT |
| 602 |  Metronome MET | US$3,98 | -0,63% | 17,16% | US$46.276.351 | US$158.673 | 11.618.619 MET |
| 603 |  CoinEx Token CET | US$0,06516 | 7,57% | 22,27% | US$46.175.455 | US$2.068.894 | 708.633.582 CET |
| 604 |  Phantasma SOUL | US$0,4638 | -5,88% | -3,53% | US$46.002.480 | US$396.546 | 99.181.072 SOUL |
| 605 |  Ducato Protocol Token DUCATO | US$35,94 | -9,42% | 19,31% | US$46.006.558 | US$24.489,85 | 1.280.000 DUCATO |
| 606 |  Stakenet XSN | US$0,3929 | -0,75% | 2,76% | US$45.706.351 | US$141.617 | 116.327.624 XSN |
| 607 |  Bondly BONDLY | US$0,4393 | 7,18% | 51,84% | US$45.674.278 | US$3.645.007 | 103.978.855 BONDLY |
| 608 |  Plian PI | US$0,05552 | 23,93% | 55,70% | US$45.568.317 | US$886.488 | 820.761.749 PI |
| 609 |  TerraKRW KRT | US$0,0008860 | -0,56% | 0,09% | US$45.272.190 | US$10.750,70 | 51.096.644.518 KRT |
| 610 |  HUNT HUNT | US$0,3817 | 0,61% | 11,34% | US$42.118.362 | US$17.450,64 | 110.357.399 HUNT |
| 611 |  LCX LCX | US$0,07218 | -1,13% | -6,83% | US$44.282.408 | US$2.388.033 | 613.524.408 LCX |
| 612 |  Alpha Quark Token AQT | US$6,33 | 0,45% | 10,48% | US$44.233.841 | US$53.878,80 | 6.993.205 AQT |
| 613 |  Genesis Vision GVT | US$9,90 | 3,55% | 28,49% | US$43.809.966 | US$2.584.675 | 4.426.883 GVT |
| 614 |  Veritaseum VERI | US$20,23 | -0,12% | 5,57% | US$43.481.650 | US$50.081,02 | 2.149.646 VERI |
| 615 |  dForce DF | US$0,3767 | -1,69% | 28,94% | US$43.231.402 | US$5.742.661 | 114.772.957 DF |
| 616 |  TurtleCoin TRTL | US$0,0004324 | 3,47% | 3,32% | US$43.316.145 | US$2.025.654 | 100.166.706.820 TRTL |
| 617 |  Dora Factory DORA | US$28,36 | 4,70% | 6,86% | US$43.026.217 | US$15.543.846 | 1.517.334 DORA |
| 618 |  Bounce Token (OLD) BOT | US$3.492,78 | 0,11% | 3,21% | US$42.810.150 | - | 12.257 BOT |
| 619 |  Etherisc DIP Token DIP | US$0,2307 | 4,96% | -11,30% | US$42.669.089 | US$598.192 | 184.931.489 DIP |
| 620 |  EasyFi EASY | US$16,90 | 971,20% | 32,01% | US$42.658.716 | US$14.726.811 | 2.524.834 EASY |
| 621 |  Robonomics.network XRT | US$43,51 | 4,17% | 7,98% | US$42.422.090 | US$1.567.726 | 974.889 XRT |
| 622 |  Morpheus Labs MITX | US$0,1005 | 11,40% | 12,54% | US$42.533.183 | US$3.044.584 | 423.063.076 MITX |
| 623 |  Venus SXP vSXP | US$0,1055 | 13,72% | 67,65% | US$41.852.961 | - | 396.674.884 vSXP |
| 624 |  Infinitecoin IFC | US$0,0004680 | 11,98% | 57,91% | US$42.395.379 | US$2.589,47 | 90.595.753.019 IFC |
| 625 |  DeepBrain Chain DBC | US$0,01325 | 0,62% | 17,33% | US$42.411.025 | US$1.392.406 | 3.200.000.000 DBC |
| 626 |  COVER Protocol COVER | US$682,71 | -7,37% | 69,95% | US$41.906.330 | US$8.321.170 | 61.382 COVER |
| 627 |  Exeedme XED | US$0,9836 | 6,98% | -2,87% | US$42.001.787 | US$1.135.510 | 42.702.935 XED |
| 628 |  Viacoin VIA | US$1,82 | 3,87% | 1,17% | US$42.109.897 | US$1.744.883 | 23.174.019 VIA |
| 629 |  ZEON ZEON | US$0,001414 | 70,61% | 52,79% | US$41.765.304 | US$1.292.717 | 29.529.119.148 ZEON |
| 630 |  DEAPcoin DEP | US$0,009967 | 8,85% | 17,46% | US$41.680.703 | US$1.983.478 | 4.181.758.846 DEP |
| 631 |  QASH QASH | US$0,1178 | 15,75% | 26,88% | US$41.238.785 | US$1.601.070 | 350.000.000 QASH |
| 632 |  mStable USD MUSD | US$1,00 | 0,06% | -0,06% | US$41.136.518 | US$167.490 | 41.085.970 MUSD |
| 633 |  88mph MPH | US$113,85 | 2,59% | 3,47% | US$41.111.575 | US$1.005.354 | 361.115 MPH |
| 634 |  Lympo LYM | US$0,04941 | 1,65% | 51,41% | US$40.847.525 | US$628.590 | 826.672.979 LYM |
| 635 |  GameCredits GAME | US$0,2941 | -2,55% | 60,90% | US$40.827.114 | US$1.175.082 | 138.835.456 GAME |
| 636 |  DIGG DIGG | US$45.988,27 | 0,09% | 19,13% | US$40.327.466 | US$304.876 | 877 DIGG |
| 637 |  CargoX CXO | US$0,2419 | 14,70% | -2,61% | US$40.033.939 | US$277.942 | 165.509.840 CXO |
| 638 |  Bridge Mutual BMI | US$1,64 | -0,77% | -11,12% | US$39.726.286 | US$322.103 | 24.187.284 BMI |
| 639 |  Meme MEME | US$1.416,23 | -1,98% | -11,27% | US$39.654.326 | US$5.298.550 | 28.000 MEME |
| 640 |  LGCY Network LGCY | US$0,003320 | 0,79% | 11,32% | US$39.413.120 | US$200.310 | 11.872.259.168 LGCY |
| 641 |  Metaverse Dualchain Network Architecture DNA | US$0,001968 | 53,89% | 51,05% | US$39.639.282 | US$539.979 | 20.143.656.744 DNA |
| 642 |  Doge Token DOGET | US$0,004873 | -34,88% | 517,82% | US$38.524.397 | - | 7.906.233.750 DOGET |
| 643 |  Aleph.im ALEPH | US$0,4493 | -4,40% | 18,18% | US$39.228.244 | US$855.145 | 87.317.934 ALEPH |
| 644 |  TokenClub TCT | US$0,05320 | 11,65% | 42,51% | US$39.000.863 | US$23.245.281 | 733.102.279 TCT |
| 645 |  Vitae VITAE | US$2,00 | 7,65% | 14,92% | US$38.944.742 | US$2.709.726 | 19.471.178 VITAE |
| 646 |  King DAG KDAG | US$0,7172 | -2,94% | 107,57% | US$38.910.379 | US$102.176 | 54.251.545 KDAG |
| 647 |  XSGD XSGD | US$0,7484 | -0,57% | 2,08% | US$38.903.371 | US$93.444,72 | 51.983.067 XSGD |
| 648 |  Homeros HMR | US$0,07556 | 8,09% | 25,80% | US$38.881.253 | US$4.573.004 | 514.542.615 HMR |
| 649 |  Dovu DOV | US$0,05456 | -3,71% | -17,68% | US$38.562.675 | US$2.947.697 | 706.812.517 DOV |
| 650 |  Mirrored Tesla mTSLA | US$715,01 | 4,29% | -2,90% | US$38.548.759 | US$617.829 | 53.914 mTSLA |
Tabel di atas menampilkan halaman 13 dari total 99 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.