Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Project Pai PAI | US$0,06007 | 0,08% | 9,26% | US$92.639.173 | US$3.061.593 | 1.542.230.133 PAI |
| 452 |  Cortex CTXC | US$0,3697 | 3,18% | 25,14% | US$92.409.823 | US$14.568.567 | 249.938.725 CTXC |
| 453 |  Anyswap ANY | US$4,93 | 20,82% | 138,59% | US$91.853.273 | US$3.845.717 | 18.639.320 ANY |
| 454 |  DAD DAD | US$0,3798 | 0,87% | 44,57% | US$91.341.470 | US$3.376.537 | 240.480.928 DAD |
| 455 |  Phoenix Global PHB | US$0,02545 | 15,14% | 28,03% | US$89.836.013 | US$4.253.914 | 3.530.235.584 PHB |
| 456 |  v.systems VSYS | US$0,04027 | -2,46% | 9,98% | US$91.201.697 | US$7.276.587 | 2.264.884.496 VSYS |
| 457 |  Unifi Protocol DAO UNFI | US$25,33 | 2,34% | 17,21% | US$91.114.206 | US$11.236.361 | 3.596.667 UNFI |
| 458 |  Vertcoin VTC | US$1,51 | -2,69% | 2,37% | US$90.040.784 | US$3.582.938 | 59.819.222 VTC |
| 459 |  Vesper VSP | US$34,42 | -8,10% | -15,84% | US$90.649.323 | US$7.868.415 | 2.633.593 VSP |
| 460 |  Visor.Finance VISR | US$3,00 | -5,15% | 30,05% | US$90.747.539 | US$4.218.611 | 30.228.108 VISR |
| 461 |  Everest ID | US$0,7749 | -3,21% | -6,08% | US$90.425.681 | US$2.492.885 | 116.700.000 ID |
| 462 |  HyperCash HC | US$1,97 | 6,12% | 27,41% | US$88.936.081 | US$19.325.150 | 45.071.909 HC |
| 463 |  Bankera BNK | US$0,003520 | 12,73% | 23,10% | US$86.666.023 | US$9.255,12 | 24.618.912.108 BNK |
| 464 |  Huobi Pool Token HPT | US$0,01430 | 3,90% | 10,21% | US$86.924.763 | US$12.052.101 | 6.078.198.303 HPT |
| 465 |  Nimiq NIM | US$0,01111 | 6,51% | 23,09% | US$85.583.821 | US$1.957.822 | 7.701.022.260 NIM |
| 466 |  Massnet MASS | US$0,8948 | 4,57% | 19,30% | US$85.715.181 | US$2.395.948 | 95.794.035 MASS |
| 467 |  Humanscape HUM | US$0,1624 | 1,16% | 21,44% | US$83.645.832 | US$37.787,44 | 515.129.285 HUM |
| 468 |  Dero DERO | US$8,10 | 1,05% | 2,19% | US$85.179.127 | US$894.254 | 10.514.704 DERO |
| 469 |  FIO Protocol FIO | US$0,3620 | 9,36% | 52,92% | US$84.441.289 | US$32.118.138 | 233.292.846 FIO |
| 470 |  Selfkey KEY | US$0,01816 | 6,49% | 38,56% | US$83.306.827 | US$9.580.082 | 4.588.195.381 KEY |
| 471 |  Nxt NXT | US$0,08413 | 6,68% | 41,81% | US$84.049.424 | US$3.235.810 | 998.999.942 NXT |
| 472 |  Standard Tokenization Protocol STPT | US$0,08132 | 3,47% | 13,12% | US$83.368.385 | US$6.037.131 | 1.025.143.223 STPT |
| 473 |  Switcheo SWTH | US$0,06218 | -1,07% | -6,32% | US$83.083.722 | US$905.568 | 1.336.090.987 SWTH |
| 474 |  SparkPoint SRK | US$0,01029 | 0,72% | 2,92% | US$82.296.281 | US$3.523.142 | 7.998.695.640 SRK |
| 475 |  AXEL AXEL | US$0,2965 | 7,57% | 23,19% | US$81.936.392 | US$102.575 | 276.371.574 AXEL |
| 476 |  Ripio Credit Network RCN | US$0,1651 | 33,51% | 58,91% | US$83.946.960 | US$23.699.261 | 508.404.746 RCN |
| 477 |  Radicle RAD | US$16,45 | -2,58% | 1,91% | US$80.648.171 | US$1.681.101 | 4.903.705 RAD |
| 478 |  Wownero WOW | US$1,69 | 33,55% | 33,58% | US$79.919.046 | US$1.725.756 | 47.309.380 WOW |
| 479 |  Bonfida FIDA | US$3,08 | 1,77% | 29,51% | US$80.091.879 | US$2.015.632 | 26.000.000 FIDA |
| 480 |  Hegic HEGIC | US$0,1883 | -9,37% | 28,95% | US$80.104.573 | US$7.110.837 | 425.355.246 HEGIC |
| 481 |  IDEX IDEX | US$0,1366 | -0,84% | 10,85% | US$78.942.159 | US$11.232.305 | 578.028.517 IDEX |
| 482 |  NEST Protocol NEST | US$0,03959 | 2,07% | 6,99% | US$79.403.251 | US$4.842.434 | 2.005.474.261 NEST |
| 483 |  RSK Smart Bitcoin RBTC | US$56.432,35 | 7,42% | 13,14% | US$79.332.482 | US$620.599 | 1.406 RBTC |
| 484 |  REVV REVV | US$0,2838 | -6,85% | 36,14% | US$78.979.873 | US$8.134.284 | 278.270.642 REVV |
| 485 |  suterusu SUTER | US$0,02022 | 7,14% | 52,17% | US$77.956.107 | US$931.835 | 3.855.040.000 SUTER |
| 486 |  YIELD App YLD | US$0,8069 | 3,88% | 28,78% | US$79.029.884 | US$2.463.599 | 97.938.214 YLD |
| 487 |  Sentinel Protocol UPP | US$0,1666 | 6,43% | 23,13% | US$76.440.014 | - | 458.804.451 UPP |
| 488 |  ForTube FOR | US$0,1203 | 8,54% | 47,76% | US$76.947.236 | US$40.214.645 | 639.520.000 FOR |
| 489 |  Dock DOCK | US$0,1118 | 6,75% | 28,37% | US$76.714.974 | US$17.438.458 | 686.421.088 DOCK |
| 490 |  Small Love Potion SLP | US$0,2143 | 155,28% | 526,50% | US$75.612.300 | US$586.326.594 | 352.878.396 SLP |
| 491 |  Cindicator CND | US$0,03870 | 14,61% | 27,91% | US$77.394.813 | US$870.868 | 2.000.000.005 CND |
| 492 |  Finxflo FXF | US$1,22 | 8,87% | 45,17% | US$76.139.769 | US$3.673.976 | 62.504.572 FXF |
| 493 |  ankrETH aEth | US$2.564,93 | 1,44% | 17,36% | US$75.229.522 | US$249.943 | 29.330 aEth |
| 494 |  AIOZ Network AIOZ | US$1,39 | 11,87% | 0,34% | US$74.346.425 | US$5.270.129 | 53.583.334 AIOZ |
| 495 |  Wing WING | US$48,16 | 4,53% | 28,50% | US$74.551.501 | US$14.250.297 | 1.547.841 WING |
| 496 |  Perlin PERL | US$0,1514 | 5,12% | 36,83% | US$74.309.511 | US$14.879.633 | 490.938.908 PERL |
| 497 |  BaaSid BAAS | US$0,01383 | -14,79% | 63,55% | US$76.071.786 | - | 5.500.000.000 BAAS |
| 498 |  GXChain GXC | US$1,04 | 11,56% | 41,35% | US$72.785.983 | US$31.253.429 | 70.000.000 GXC |
| 499 |  SUKU SUKU | US$0,6258 | -3,18% | -2,94% | US$72.530.412 | US$525.354 | 115.900.003 SUKU |
| 500 |  ASTA ASTA | US$0,05556 | 6,84% | -0,08% | US$71.097.648 | US$3.440,98 | 1.279.711.862 ASTA |
Tabel di atas menampilkan halaman 10 dari total 99 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.