Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ellipsis EPS | US$2,61 | -1,48% | 43,53% | US$269.169.316 | US$56.408.679 | 103.102.807 EPS |
| 252 |  Hellenic Coin HNC | US$3,77 | 8,02% | 22,02% | US$263.259.262 | US$257.890 | 69.910.698 HNC |
| 253 |  Ampleforth Governance Token FORTH | US$43,73 | 20,11% | -3,53% | US$267.254.325 | US$174.444.955 | 6.111.837 FORTH |
| 254 |  KardiaChain KAI | US$0,1230 | 17,95% | 22,15% | US$252.146.547 | US$6.017.808 | 2.049.800.000 KAI |
| 255 |  RChain REV | US$0,4983 | 33,17% | 44,16% | US$240.530.187 | US$2.066.755 | 482.733.161 REV |
| 256 |  BORA BORA | US$0,2792 | 2,68% | 27,37% | US$238.209.353 | US$3.008.548 | 853.244.247 BORA |
| 257 |  SuperFarm SUPER | US$2,36 | -3,45% | 34,59% | US$240.674.086 | US$15.606.351 | 101.909.750 SUPER |
| 258 |  Venus BTC vBTC | US$1.161,43 | 8,03% | 13,33% | US$239.064.885 | - | 205.836 vBTC |
| 259 |  Ampleforth AMPL | US$1,12 | -0,07% | 7,27% | US$238.521.845 | US$4.929.702 | 212.230.787 AMPL |
| 260 |  Attila ATT | US$0,5288 | -1,98% | 55,50% | US$238.163.649 | US$2.109.163 | 450.382.736 ATT |
| 261 |  RSK Infrastructure Framework RIF | US$0,3305 | 4,02% | 15,88% | US$238.273.694 | US$7.098.918 | 721.033.343 RIF |
| 262 |  Polymath POLY | US$0,3826 | 2,48% | 26,71% | US$233.523.535 | US$4.348.399 | 610.331.538 POLY |
| 263 |  Hathor HTR | US$1,26 | 4,48% | 8,99% | US$227.416.498 | US$4.287.341 | 180.833.876 HTR |
| 264 |  OriginTrail TRAC | US$0,6457 | 2,65% | 15,78% | US$230.483.355 | US$1.653.427 | 356.946.526 TRAC |
| 265 |  ZB Token ZB | US$0,4969 | 4,19% | 16,51% | US$230.190.500 | US$12.739.169 | 463.288.810 ZB |
| 266 |  Everipedia IQ | US$0,02282 | 3,99% | 24,23% | US$228.492.323 | US$8.772.134 | 10.013.263.633 IQ |
| 267 |  QuickSwap QUICK | US$1.440,88 | 15,08% | 740,94% | US$230.184.414 | US$24.465.073 | 159.753 QUICK |
| 268 |  PARSIQ PRQ | US$2,05 | 27,38% | 30,12% | US$228.855.548 | US$3.427.487 | 111.592.777 PRQ |
| 269 |  MATH MATH | US$1,97 | 2,63% | -2,84% | US$224.717.830 | US$534.170 | 114.356.164 MATH |
| 270 |  Lotto LOTTO | US$0,1118 | -22,85% | -38,11% | US$223.509.000 | US$904.502 | 2.000.000.000 LOTTO |
| 271 |  TROY TROY | US$0,02323 | 9,00% | 28,17% | US$218.506.519 | US$15.293.963 | 9.405.660.523 TROY |
| 272 |  Cartesi CTSI | US$0,6367 | 6,26% | 31,29% | US$214.855.536 | US$35.786.574 | 337.457.354 CTSI |
| 273 |  Maro MARO | US$0,4397 | 5,97% | 18,49% | US$211.569.939 | US$22.755,23 | 481.155.383 MARO |
| 274 |  Enzyme MLN | US$118,07 | 5,35% | 25,60% | US$211.672.206 | US$9.265.290 | 1.792.738 MLN |
| 275 |  Sora XOR | US$593,18 | 19,08% | 22,92% | US$207.611.276 | US$7.516.253 | 350.000 XOR |
| 276 |  QuarkChain QKC | US$0,03268 | 9,06% | 29,59% | US$209.132.617 | US$7.962.509 | 6.399.906.497 QKC |
| 277 |  Pancake Bunny BUNNY | US$400,81 | -9,58% | 14,60% | US$204.503.972 | US$17.895.108 | 510.232 BUNNY |
| 278 |  TomoChain TOMO | US$2,50 | 2,09% | 23,87% | US$203.061.002 | US$20.032.523 | 81.233.300 TOMO |
| 279 |  district0x DNT | US$0,3293 | 10,71% | 17,88% | US$197.599.406 | US$44.301.425 | 600.000.000 DNT |
| 280 |  MonaCoin MONA | US$3,05 | 13,65% | 39,49% | US$200.804.062 | US$24.827.343 | 65.729.675 MONA |
| 281 |  GNY GNY | US$1,02 | 3,00% | -3,75% | US$197.112.847 | US$663.147 | 192.376.657 GNY |
| 282 |  Rocket Pool RPL | US$18,59 | -4,68% | 11,90% | US$191.055.973 | US$4.690.688 | 10.279.742 RPL |
| 283 |  LTO Network LTO | US$0,6879 | 34,97% | 64,27% | US$193.041.453 | US$57.883.517 | 280.622.324 LTO |
| 284 |  dKargo DKA | US$0,2387 | 4,52% | 17,68% | US$191.090.940 | US$846.770 | 800.598.533 DKA |
| 285 |  Atari Token ATRI | US$0,4360 | 4,56% | 5,86% | US$191.952.386 | US$2.127.273 | 440.298.860 ATRI |
| 286 |  Aion AION | US$0,3819 | 19,14% | 47,45% | US$188.051.442 | US$24.064.039 | 492.427.074 AION |
| 287 |  Crust CRU | US$108,51 | 1,12% | -11,65% | US$187.273.344 | US$9.505.566 | 1.725.927 CRU |
| 288 |  Power Ledger POWR | US$0,4189 | 3,57% | 25,83% | US$184.277.079 | US$5.378.601 | 439.897.654 POWR |
| 289 |  Vai VAI | US$0,9308 | -1,46% | -1,78% | US$182.621.481 | US$2.887.577 | 196.193.622 VAI |
| 290 |  CRYPTO20 C20 | US$4,59 | 3,78% | 16,49% | US$182.514.948 | US$62.970,27 | 39.766.743 C20 |
| 291 |  DIA DIA | US$4,38 | 8,22% | 31,59% | US$181.461.915 | US$53.524.763 | 41.430.434 DIA |
| 292 |  LUKSO LYXe | US$11,86 | -4,70% | 15,27% | US$177.242.283 | US$3.078.277 | 14.945.916 LYXe |
| 293 |  Doctors Coin DRS | US$0,7873 | 5,09% | 9,94% | US$180.871.464 | US$7.264.915 | 229.741.603 DRS |
| 294 |  Perpetual Protocol PERP | US$8,26 | 13,38% | 24,95% | US$180.053.968 | US$28.474.042 | 21.795.505 PERP |
| 295 |  PAC Protocol PAC | US$0,01345 | 15,01% | 25,29% | US$180.671.847 | US$376.181 | 13.430.704.668 PAC |
| 296 |  Ultra UOS | US$0,6282 | 4,44% | 33,26% | US$177.662.487 | US$4.149.491 | 282.791.974 UOS |
| 297 |  VerusCoin VRSC | US$2,86 | -1,08% | 76,45% | US$176.983.500 | US$159.673 | 61.986.673 VRSC |
| 298 |  Hifi Finance MFT | US$0,01754 | 7,44% | 30,30% | US$175.445.990 | US$10.668.130 | 10.000.000.000 MFT |
| 299 |  SUN SUN | US$34,88 | 5,90% | 11,08% | US$173.974.397 | US$194.041.849 | 4.987.717 SUN |
| 300 |  Strike STRK | US$67,60 | 3,99% | 69,78% | US$174.698.632 | US$90.547,44 | 2.584.235 STRK |
Tabel di atas menampilkan halaman 6 dari total 99 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.