Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$4,20 | -0,31% | 15,60% | US$934.573.898 | US$6.246.875 | 222.295.208 VGX |
| 102 |  Curve DAO Token CRV | US$3,34 | 10,52% | 26,34% | US$912.032.979 | US$257.690.954 | 273.444.536 CRV |
| 103 |  Paxos Standard PAX | US$0,9988 | -0,06% | -0,05% | US$908.736.422 | US$85.345.148 | 909.804.609 PAX |
| 104 |  1inch 1INCH | US$5,66 | 3,40% | 32,29% | US$886.776.499 | US$155.407.151 | 156.671.623 1INCH |
| 105 |  WazirX WRX | US$2,84 | 2,05% | 6,83% | US$834.669.831 | US$72.751.562 | 293.763.596 WRX |
| 106 |  Conflux Network CFX | US$0,9989 | 0,19% | 14,95% | US$826.373.433 | US$14.824.777 | 827.304.866 CFX |
| 107 |  IoTeX IOTX | US$0,07839 | 51,61% | 107,01% | US$755.978.839 | US$749.210.142 | 9.644.304.442 IOTX |
| 108 |  Livepeer LPT | US$34,13 | 1,01% | 24,86% | US$722.364.618 | US$20.963.996 | 21.164.655 LPT |
| 109 |  renBTC RENBTC | US$57.915,08 | 7,86% | 13,34% | US$730.700.410 | US$23.643.949 | 12.617 RENBTC |
| 110 |  HUSD HUSD | US$0,9988 | -0,10% | -0,05% | US$700.119.722 | US$943.077.721 | 700.952.574 HUSD |
| 111 |  Lisk LSK | US$5,43 | 2,53% | 31,94% | US$694.933.545 | US$39.219.061 | 127.924.113 LSK |
| 112 |  Loopring LRC | US$0,5609 | 5,88% | 17,17% | US$685.880.493 | US$60.229.426 | 1.222.767.707 LRC |
| 113 |  Kyber Network Crystal Legacy KNC | US$3,25 | 5,77% | 28,26% | US$667.127.112 | US$85.029.685 | 205.045.092 KNC |
| 114 |  BTMX BTMX | US$0,8859 | 6,58% | -6,84% | US$663.852.996 | US$2.782.047 | 749.317.256 BTMX |
| 115 |  Bitcoin Standard Hashrate Token BTCST | US$76,42 | 2,76% | 26,16% | US$646.836.095 | US$53.425.635 | 8.464.090 BTCST |
| 116 |  Nervos Network CKB | US$0,02596 | 6,36% | 8,46% | US$645.944.435 | US$28.306.200 | 24.879.369.669 CKB |
| 117 |  Mdex MDX | US$3,37 | 4,05% | 20,06% | US$644.097.554 | US$399.827.880 | 191.305.710 MDX |
| 118 |  VeThor Token VTHO | US$0,01833 | 2,23% | 5,66% | US$639.378.631 | US$64.789.110 | 34.884.362.796 VTHO |
| 119 |  Status SNT | US$0,1806 | 7,19% | 28,02% | US$626.770.918 | US$55.199.257 | 3.470.483.788 SNT |
| 120 |  Storj STORJ | US$2,05 | 5,72% | 3,60% | US$589.249.629 | US$81.413.013 | 287.149.025 STORJ |
| 121 |  Ocean Protocol OCEAN | US$1,36 | 3,88% | 19,15% | US$579.712.795 | US$48.613.103 | 426.026.837 OCEAN |
| 122 |  Quant QNT | US$43,85 | 5,67% | 13,97% | US$529.419.763 | US$5.834.356 | 12.072.738 QNT |
| 123 |  Origin Protocol OGN | US$1,87 | 3,48% | 11,22% | US$527.855.990 | US$102.738.517 | 282.875.718 OGN |
| 124 |  Telcoin TEL | US$0,009610 | 37,62% | 56,81% | US$492.686.314 | US$21.640.024 | 51.270.110.195 TEL |
| 125 |  Injective Protocol INJ | US$21,67 | -2,40% | 26,22% | US$521.189.397 | US$142.896.854 | 24.055.555 INJ |
| 126 |  StormX STMX | US$0,06269 | 24,39% | 56,33% | US$527.353.189 | US$64.981.323 | 8.412.333.047 STMX |
| 127 |  Reef REEF | US$0,03999 | 11,63% | 20,04% | US$506.534.455 | US$173.867.290 | 12.666.667.338 REEF |
| 128 |  ZKSwap ZKS | US$2,53 | 2,14% | 12,22% | US$500.327.858 | US$48.547.626 | 197.440.000 ZKS |
| 129 |  MCO MCO | US$31,63 | 1,42% | -1,12% | US$499.496.654 | US$3.618.530 | 15.793.831 MCO |
| 130 |  ABBC Coin ABBC | US$0,5803 | 47,54% | 175,06% | US$489.510.974 | US$65.247.633 | 843.517.344 ABBC |
| 131 |  Swipe SXP | US$5,25 | 13,89% | 67,35% | US$480.758.985 | US$768.739.920 | 91.581.302 SXP |
| 132 |  Alpha Finance Lab ALPHA | US$1,93 | 20,49% | 41,03% | US$483.621.535 | US$212.463.169 | 250.153.035 ALPHA |
| 133 |  Serum SRM | US$9,60 | 3,97% | 66,28% | US$479.904.995 | US$291.752.799 | 50.000.000 SRM |
| 134 |  Energy Web Token EWT | US$15,85 | 4,37% | 14,36% | US$476.503.929 | US$4.077.003 | 30.062.138 EWT |
| 135 |  Golem GLM | US$0,4649 | 2,52% | 26,85% | US$464.920.995 | US$5.343.008 | 1.000.000.000 GLM |
| 136 |  Bitcoin Diamond BCD | US$2,45 | 8,84% | 12,81% | US$457.074.553 | US$10.626.749 | 186.492.898 BCD |
| 137 |  Fetch.ai FET | US$0,6000 | 6,76% | 45,60% | US$447.687.860 | US$45.836.918 | 746.113.681 FET |
| 138 |  DODO DODO | US$3,99 | 4,27% | 35,72% | US$441.261.327 | US$73.955.781 | 110.551.965 DODO |
| 139 |  SKALE Network SKL | US$0,6684 | -0,83% | 36,48% | US$441.428.099 | US$183.026.553 | 660.416.667 SKL |
| 140 |  Augur REP | US$40,12 | 10,78% | 26,79% | US$441.332.512 | US$36.817.297 | 11.000.000 REP |
| 141 |  The Sandbox SAND | US$0,6211 | 9,85% | 45,59% | US$426.581.216 | US$99.524.809 | 686.821.749 SAND |
| 142 |  Balancer BAL | US$61,77 | 4,88% | 21,59% | US$428.889.240 | US$103.352.318 | 6.943.831 BAL |
| 143 |  WINkLink WIN | US$0,001365 | 3,16% | 11,04% | US$428.154.234 | US$208.149.130 | 313.607.571.387 WIN |
| 144 |  MaidSafeCoin MAID | US$0,9243 | 2,99% | -0,16% | US$418.280.370 | US$1.860.445 | 452.552.412 MAID |
| 145 |  Prometeus PROM | US$64,98 | -6,84% | 643,93% | US$397.692.120 | US$411.822.357 | 6.120.000 PROM |
| 146 |  SONM SNM | US$1,14 | 406,22% | 1,00% | US$408.636.301 | US$82.874.290 | 359.600.000 SNM |
| 147 |  WAX WAXP | US$0,2636 | 5,26% | 55,69% | US$410.305.616 | US$7.535.318 | 1.556.629.605 WAXP |
| 148 |  FUNToken FUN | US$0,03931 | 23,50% | 29,74% | US$404.816.918 | US$68.549.333 | 10.298.879.189 FUN |
| 149 |  Ardor ARDR | US$0,4139 | 6,75% | 38,04% | US$413.513.040 | US$10.989.049 | 998.999.495 ARDR |
| 150 |  NKN NKN | US$0,6910 | 6,46% | 15,29% | US$403.338.644 | US$61.216.837 | 583.666.666 NKN |
Tabel di atas menampilkan halaman 3 dari total 99 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.