Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IRISnet IRIS | US$0,1761 | 18,52% | 29,61% | US$175.856.245 | US$51.133.192 | 998.770.927 IRIS |
| 302 |  Bytecoin BCN | US$0,0008734 | -9,58% | -5,43% | US$160.757.319 | US$243.814 | 184.066.828.814 BCN |
| 303 |  Elastos ELA | US$8,98 | 1,02% | 24,13% | US$172.104.523 | US$7.565.181 | 19.174.456 ELA |
| 304 |  Trust Wallet Token TWT | US$0,6837 | 6,92% | 16,70% | US$171.561.042 | US$12.958.982 | 250.926.200 TWT |
| 305 |  Litentry LIT | US$9,16 | 8,02% | 18,20% | US$167.739.000 | US$24.095.499 | 18.311.958 LIT |
| 306 |  Render Token RNDR | US$1,08 | -1,77% | 15,96% | US$167.035.684 | US$10.091.343 | 154.378.729 RNDR |
| 307 |  bZx Protocol BZRX | US$0,8651 | -2,74% | 43,05% | US$166.714.099 | US$45.413.654 | 192.714.950 BZRX |
| 308 |  Phala Network PHA | US$0,9251 | 2,60% | 23,99% | US$164.331.964 | US$36.924.982 | 177.634.380 PHA |
| 309 |  Nerve Finance NRV | US$3,60 | -7,20% | 4,49% | US$166.227.336 | US$519.773 | 46.237.771 NRV |
| 310 |  Function X FX | US$0,6662 | -1,20% | -4,80% | US$163.968.624 | US$2.501.074 | 246.120.421 FX |
| 311 |  Elitium EUM | US$5,37 | 2,73% | 12,47% | US$161.702.744 | US$244.788 | 30.086.253 EUM |
| 312 |  AdEx Network ADX | US$1,37 | 1,17% | 22,44% | US$161.697.903 | US$2.513.839 | 118.024.312 ADX |
| 313 |  MiL.k MLK | US$2,03 | 1,56% | 31,58% | US$158.744.672 | US$4.453.205 | 78.160.812 MLK |
| 314 |  Loom Network LOOM | US$0,1590 | 3,49% | 28,72% | US$158.966.474 | US$11.792.697 | 1.000.000.000 LOOM |
| 315 |  Divi DIVI | US$0,06976 | 23,04% | 29,66% | US$158.700.363 | US$705.659 | 2.274.935.281 DIVI |
| 316 |  DerivaDAO DDX | US$6,03 | 10,22% | 18,31% | US$157.347.697 | US$248.439 | 26.094.664 DDX |
| 317 |  Gas GAS | US$15,59 | 5,90% | 26,21% | US$157.916.235 | US$23.252.307 | 10.128.375 GAS |
| 318 |  ShareToken SHR | US$0,06905 | 18,62% | 11,11% | US$155.000.776 | US$2.839.184 | 2.244.705.155 SHR |
| 319 |  Edgeware EDG | US$0,02819 | -3,28% | 11,30% | US$154.696.171 | US$1.028.849 | 5.487.782.836 EDG |
| 320 |  Mask Network MASK | US$15,62 | 7,25% | 18,51% | US$154.405.339 | US$37.962.787 | 9.882.347 MASK |
| 321 |  Chromia CHR | US$0,3568 | -5,04% | 60,00% | US$153.352.765 | US$79.444.342 | 429.822.250 CHR |
| 322 |  MovieBloc MBL | US$0,01709 | 3,52% | 22,22% | US$154.884.012 | US$10.415.341 | 9.061.747.438 MBL |
| 323 |  Verasity VRA | US$0,04118 | 6,55% | 35,84% | US$153.580.452 | US$25.650.037 | 3.729.910.874 VRA |
| 324 |  Oxygen OXY | US$3,03 | -2,25% | 13,58% | US$152.328.234 | US$4.613.102 | 50.213.107 OXY |
| 325 |  Persistence XPRT | US$9,58 | -9,47% | 282,19% | US$151.368.799 | US$5.847.017 | 15.805.024 XPRT |
| 326 |  Carry CRE | US$0,01936 | 5,10% | 27,08% | US$153.070.271 | US$2.686.409 | 7.906.832.783 CRE |
| 327 |  Wrapped NXM WNXM | US$89,29 | 0,52% | 11,51% | US$149.729.268 | US$23.634.058 | 1.676.964 WNXM |
| 328 |  Sapphire SAPP | US$0,2773 | 7,85% | 13,08% | US$149.090.207 | US$207.830 | 537.572.916 SAPP |
| 329 |  DAO Maker DAO | US$7,43 | 4,80% | 4,35% | US$148.711.809 | US$10.895.592 | 20.014.125 DAO |
| 330 |  NewYork Exchange NYE | US$20,80 | 0,39% | 1,35% | US$147.467.410 | US$606.314 | 7.090.060 NYE |
| 331 |  CasinoCoin CSC | US$0,003632 | 12,01% | 28,80% | US$145.289.897 | - | 39.999.535.016 CSC |
| 332 |  PAID Network PAID | US$2,31 | -10,34% | -22,07% | US$146.584.436 | US$6.025.418 | 63.419.726 PAID |
| 333 |  Ethernity Chain ERN | US$20,56 | -5,21% | 20,59% | US$147.078.433 | US$5.274.133 | 7.152.018 ERN |
| 334 |  Streamr DATA | US$0,1696 | 14,84% | 33,48% | US$147.409.260 | US$13.508.815 | 869.250.679 DATA |
| 335 |  sUSD SUSD | US$1,03 | 0,73% | 0,78% | US$146.165.663 | US$10.809.326 | 142.399.574 SUSD |
| 336 |  Gala GALA | US$0,02077 | 9,50% | -10,24% | US$144.907.134 | US$1.573.962 | 6.977.205.436 GALA |
| 337 |  Aeternity AE | US$0,4336 | 9,04% | 53,99% | US$145.616.080 | US$41.636.969 | 335.838.765 AE |
| 338 |  RAMP RAMP | US$0,5035 | -0,50% | 11,39% | US$144.378.383 | US$18.020.938 | 286.763.738 RAMP |
| 339 |  Firo FIRO | US$12,18 | 13,86% | 20,84% | US$143.853.205 | US$11.211.735 | 11.811.338 FIRO |
| 340 |  Akropolis AKRO | US$0,05155 | 3,19% | 24,92% | US$143.518.993 | US$27.420.720 | 2.784.327.981 AKRO |
| 341 |  saffron.finance SFI | US$1.560,52 | 14,17% | 6,21% | US$140.104.546 | US$7.285.085 | 89.781 SFI |
| 342 |  Juggernaut JGN | US$3,57 | 27,18% | 109,33% | US$141.262.762 | US$12.809.504 | 39.562.500 JGN |
| 343 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,10% | -0,15% | US$138.824.076 | US$210.734 | 38.000.000 BLCT |
| 344 |  Request REQ | US$0,1388 | 3,07% | 16,51% | US$138.779.900 | US$1.879.211 | 999.898.806 REQ |
| 345 |  Flamingo FLM | US$0,9285 | 23,15% | 27,78% | US$139.274.250 | US$94.608.326 | 150.000.000 FLM |
| 346 |  Thunder Token TT | US$0,01892 | 7,32% | 30,75% | US$137.572.400 | US$8.364.304 | 7.270.505.950 TT |
| 347 |  Marlin POND | US$0,1845 | 4,22% | 37,87% | US$135.940.026 | US$21.437.676 | 736.908.424 POND |
| 348 |  Energi NRG | US$3,39 | 6,05% | 12,02% | US$137.145.266 | US$4.913.018 | 40.421.298 NRG |
| 349 |  Rari Governance Token RGT | US$15,62 | -10,43% | -15,73% | US$136.177.102 | US$5.325.734 | 8.718.846 RGT |
| 350 |  MimbleWimbleCoin MWC | US$12,73 | 3,43% | -27,19% | US$136.548.741 | US$7.784,73 | 10.727.737 MWC |
Tabel di atas menampilkan halaman 7 dari total 99 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.