Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Qcash QC | US$0,1533 | 0,66% | 3,37% | US$70.523.160 | US$850.511.346 | 460.000.200 QC |
| 502 |  Belt BELT | US$86,10 | 1,63% | 6,77% | US$69.886.277 | US$875.716 | 811.671 BELT |
| 503 |  Empty Set Dollar ESD | US$0,1571 | -2,93% | 21,50% | US$70.057.194 | US$469.794 | 446.012.145 ESD |
| 504 |  PIXEL PXL | US$0,1254 | 7,84% | 20,28% | US$69.902.168 | US$664,97 | 557.577.505 PXL |
| 505 |  PowerPool CVP | US$3,01 | 12,64% | 22,02% | US$69.714.369 | US$7.637.012 | 23.128.598 CVP |
| 506 |  Rarible RARI | US$19,32 | -2,73% | -2,31% | US$69.612.086 | US$4.715.531 | 3.603.468 RARI |
| 507 |  Moss Coin MOC | US$0,1915 | 0,99% | 46,22% | US$70.301.016 | - | 367.194.689 MOC |
| 508 |  DigitalBits XDB | US$0,08990 | 0,01% | 36,21% | US$69.454.735 | US$1.332.780 | 772.559.355 XDB |
| 509 |  Poseidon Network QQQ | US$0,03126 | 2,23% | 3,87% | US$68.853.232 | US$260.449 | 2.202.875.408 QQQ |
| 510 |  GoChain GO | US$0,06490 | 23,83% | 60,59% | US$69.892.009 | US$15.286.157 | 1.076.849.113 GO |
| 511 |  Observer OBSR | US$0,02971 | 3,79% | 36,18% | US$68.244.188 | US$1.359.396 | 2.296.917.316 OBSR |
| 512 |  Frax Share FXS | US$6,64 | -3,37% | 27,57% | US$66.937.212 | US$13.843.721 | 10.084.263 FXS |
| 513 |  Beldex BDX | US$0,06872 | 6,28% | 16,56% | US$67.363.367 | US$965.700 | 980.222.595 BDX |
| 514 |  cVault.finance CORE | US$6.661,99 | -0,41% | 10,49% | US$66.619.894 | US$99.629,48 | 10.000 CORE |
| 515 |  NFTX NFTX | US$142,38 | -0,60% | 15,31% | US$66.696.974 | US$2.602.582 | 468.428 NFTX |
| 516 |  Hacken Token HAI | US$0,2029 | -0,21% | -8,50% | US$66.866.439 | US$821.053 | 329.622.936 HAI |
| 517 |  DMarket DMT | US$1,17 | 5,83% | 40,98% | US$66.642.960 | US$10.527,01 | 56.921.773 DMT |
| 518 |  Aragon Court ANJ | US$0,5422 | 254,07% | 293,05% | US$66.495.647 | US$2.088,75 | 122.645.461 ANJ |
| 519 |  Swingby SWINGBY | US$0,4352 | -3,48% | -4,32% | US$66.572.488 | US$2.195.788 | 152.966.270 SWINGBY |
| 520 |  Wirex Token WXT | US$0,01752 | 0,87% | 11,16% | US$66.567.403 | US$5.368.699 | 3.800.500.000 WXT |
| 521 |  AirSwap AST | US$0,4439 | 12,38% | 33,35% | US$66.583.211 | US$10.307.890 | 150.000.000 AST |
| 522 |  Skycoin SKY | US$3,31 | 5,12% | 10,64% | US$66.265.847 | US$2.929.057 | 20.000.000 SKY |
| 523 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,62 | 8,28% | 23,92% | US$64.671.286 | US$14.021.420 | 39.900.000 DREP |
| 524 |  Kylin KYL | US$0,7969 | 7,65% | 2,75% | US$64.989.432 | US$2.955.377 | 81.556.878 KYL |
| 525 |  UniLayer LAYER | US$3,25 | -0,58% | 40,69% | US$64.984.260 | US$7.738.420 | 20.022.298 LAYER |
| 526 |  Nebulas NAS | US$1,10 | 10,78% | 27,68% | US$64.801.409 | US$7.604.355 | 58.728.238 NAS |
| 527 |  Grin GRIN | US$0,8943 | 3,67% | 21,62% | US$64.318.882 | US$8.451.868 | 71.921.640 GRIN |
| 528 |  Proton XPR | US$0,01371 | -1,04% | 8,14% | US$64.224.017 | US$1.532.890 | 4.682.784.214 XPR |
| 529 |  Helmet.insure HELMET | US$2,16 | -1,98% | 12,40% | US$63.987.249 | US$1.423.798 | 29.610.209 HELMET |
| 530 |  Gifto GTO | US$0,08370 | 4,57% | 24,42% | US$64.468.152 | US$23.767.179 | 770.236.879 GTO |
| 531 |  Darwinia Network RING | US$0,1370 | -3,35% | 18,07% | US$64.345.880 | US$2.667.040 | 469.575.256 RING |
| 532 |  JulSwap JULD | US$0,1688 | 4,37% | 71,40% | US$63.927.374 | US$5.278.735 | 378.759.603 JULD |
| 533 |  Quantstamp QSP | US$0,08961 | 3,56% | 30,18% | US$63.965.691 | US$2.780.262 | 713.801.947 QSP |
| 534 |  Minter Network BIP | US$0,01643 | 12,32% | -0,98% | US$63.203.361 | US$118.448 | 3.847.073.303 BIP |
| 535 |  RAI Finance RAI | US$1,73 | -1,78% | 11,84% | US$62.902.654 | US$4.737.771 | 36.386.857 RAI |
| 536 |  PEAKDEFI PEAK | US$0,3942 | -3,37% | -2,34% | US$62.697.366 | US$557.447 | 159.052.842 PEAK |
| 537 |  Neutrino Token NSBT | US$33,83 | 31,81% | 75,60% | US$62.152.183 | US$1.052.390 | 1.837.163 NSBT |
| 538 |  Sentivate SNTVT | US$0,01769 | 12,73% | 4,10% | US$62.631.346 | US$670.978 | 3.539.880.818 SNTVT |
| 539 |  CyberFi Token CFi | US$40,20 | 3,35% | 23,37% | US$62.120.936 | US$3.179.229 | 1.545.356 CFi |
| 540 |  GET Protocol GET | US$5,45 | -1,11% | 19,47% | US$62.062.316 | US$1.762.553 | 11.388.258 GET |
| 541 |  Keep3rV1 KP3R | US$308,61 | -0,64% | 19,63% | US$61.722.805 | US$10.923.031 | 200.001 KP3R |
| 542 |  DeXe DEXE | US$21,20 | 3,19% | 13,55% | US$61.523.109 | US$63.915.225 | 2.902.429 DEXE |
| 543 |  yAxis YAX | US$65,57 | -5,74% | 18,13% | US$61.102.345 | US$1.247.663 | 931.896 YAX |
| 544 |  XYO XYO | US$0,004626 | -10,70% | 8,09% | US$59.418.546 | US$862.234 | 12.844.821.266 XYO |
| 545 |  Obyte GBYTE | US$80,58 | 12,66% | 23,79% | US$60.731.050 | US$284.869 | 753.681 GBYTE |
| 546 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8147 | -4,00% | 2,86% | US$60.010.479 | US$1.261.103 | 73.659.819 USDX |
| 547 |  Tornado Cash TORN | US$119,26 | 3,70% | 10,22% | US$59.789.344 | US$6.395.100 | 501.338 TORN |
| 548 |  Arianee ARIA20 | US$2,32 | 4,44% | 22,27% | US$59.629.236 | US$14.167,56 | 25.700.280 ARIA20 |
| 549 |  BnkToTheFuture BFT | US$0,08478 | 16,30% | 72,24% | US$61.887.549 | US$2.199.403 | 729.959.998 BFT |
| 550 |  Decentral Games DG | US$285,42 | 2,78% | -11,24% | US$59.341.741 | US$1.364.387 | 207.907 DG |
Tabel di atas menampilkan halaman 11 dari total 99 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.