Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hermez Network HEZ | US$6,83 | 1,06% | 6,56% | US$32.086.580 | US$938.680 | 4.700.000 HEZ |
| 702 |  Cardstack CARD | US$0,01357 | 7,21% | 70,69% | US$32.004.099 | US$283.510 | 2.357.982.917 CARD |
| 703 |  ICHI ICHI | US$11,60 | -2,52% | 16,13% | US$31.833.632 | US$156.800 | 2.743.790 ICHI |
| 704 |  Rubic RBC | US$0,3190 | 3,06% | -3,68% | US$32.127.441 | US$1.647.813 | 100.700.000 RBC |
| 705 |  Metaverse ETP ETP | US$0,4020 | 5,73% | 1,80% | US$31.451.780 | US$532.312 | 78.246.695 ETP |
| 706 |  Blox CDT | US$0,04603 | 12,34% | 43,20% | US$31.049.177 | US$6.639.039 | 674.579.184 CDT |
| 707 |  Mirrored Alibaba mBABA | US$235,26 | -1,25% | 0,42% | US$31.351.630 | US$98.266,60 | 133.264 mBABA |
| 708 |  BigONE Token ONE | US$0,003297 | 4,07% | 1,26% | US$31.153.842 | US$42.046,51 | 9.449.081.034 ONE |
| 709 |  Mirrored Twitter mTWTR | US$56,37 | -4,33% | -16,34% | US$31.173.387 | US$380.861 | 553.053 mTWTR |
| 710 |  LABS Group LABS | US$0,04102 | 9,50% | 22,32% | US$31.050.848 | US$2.650.034 | 756.966.670 LABS |
| 711 |  BitMart Token BMX | US$0,1791 | -0,51% | -8,66% | US$31.108.682 | US$3.512.849 | 173.717.944 BMX |
| 712 |  Curate XCUR | US$5,04 | -2,24% | -19,62% | US$30.836.490 | US$5.692.173 | 6.113.989 XCUR |
| 713 |  OAX OAX | US$0,4070 | 10,33% | 23,92% | US$31.022.573 | US$1.259.447 | 76.215.394 OAX |
| 714 |  UniLend UFT | US$2,02 | -1,72% | 76,75% | US$30.917.868 | US$36.458.453 | 15.334.300 UFT |
| 715 |  Mirrored ProShares VIX mVIXY | US$8,34 | 2,26% | -0,42% | US$30.658.810 | US$231.261 | 3.677.100 mVIXY |
| 716 |  Namecoin NMC | US$2,08 | 0,84% | -3,49% | US$30.644.066 | US$19.452,43 | 14.736.400 NMC |
| 717 |  Burst BURST | US$0,01387 | 7,84% | 13,11% | US$29.392.332 | US$146.816 | 2.119.810.964 BURST |
| 718 |  Venus USDT vUSDT | US$0,02052 | 0,01% | 0,09% | US$30.499.535 | - | 1.486.153.169 vUSDT |
| 719 |  AGA Token AGA | US$3,88 | 0,34% | 24,44% | US$30.366.899 | US$150.419 | 7.824.010 AGA |
| 720 |  BEPRO Network BEPRO | US$0,01662 | 18,84% | 51,18% | US$30.329.844 | US$6.921.248 | 1.825.000.000 BEPRO |
| 721 |  BitcoinHD BHD | US$4,93 | 5,48% | 8,01% | US$29.983.430 | US$7.270.155 | 6.083.016 BHD |
| 722 |  Zano ZANO | US$2,82 | -11,04% | -3,68% | US$29.966.950 | US$229.049 | 10.619.255 ZANO |
| 723 |  Router Protocol ROUTE | US$9,60 | 5,00% | 125,97% | US$29.901.973 | US$1.634.706 | 3.116.165 ROUTE |
| 724 |  Duck DAO (DLP Duck Token) DUCK | US$0,9529 | -12,31% | 4,36% | US$29.844.475 | US$1.347.648 | 31.319.195 DUCK |
| 725 |  Oddz ODDZ | US$2,37 | 8,19% | 42,35% | US$29.794.368 | US$3.618.780 | 12.590.000 ODDZ |
| 726 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,05207 | 4,86% | 9,61% | US$29.924.589 | US$2.261.620 | 574.716.648 MCI |
| 727 |  OST OST | US$0,03858 | 14,29% | 35,14% | US$29.458.530 | US$1.616.133 | 763.665.269 OST |
| 728 |  Bithao BHAO | US$0,5413 | -10,52% | -9,24% | US$29.321.514 | - | 54.172.587 BHAO |
| 729 |  Enecuum ENQ | US$0,1693 | -0,35% | 15,33% | US$29.285.516 | US$402.333 | 173.019.413 ENQ |
| 730 |  Dracula Token DRC | US$2,27 | -26,11% | 7,41% | US$32.465.825 | US$5.279.002 | 14.300.523 DRC |
| 731 |  Swerve SWRV | US$2,45 | -7,39% | 78,09% | US$29.122.817 | US$91.050.999 | 11.893.159 SWRV |
| 732 |  HitChain HIT | US$0,0004733 | 2,68% | 3,53% | US$29.080.502 | US$1.034.081 | 61.440.000.000 HIT |
| 733 |  Zap ZAP | US$0,1225 | -8,70% | -8,90% | US$28.927.410 | US$1.510.622 | 236.144.465 ZAP |
| 734 |  MixMarvel MIX | US$0,007590 | 6,00% | 25,36% | US$29.274.123 | US$2.575.946 | 3.857.066.233 MIX |
| 735 |  Blocknet BLOCK | US$3,76 | 7,68% | 2,58% | US$28.845.785 | US$62.181,04 | 7.672.033 BLOCK |
| 736 |  BLink BLINK | US$0,1554 | 2,43% | 94,07% | US$28.646.292 | US$173.183 | 184.346.233 BLINK |
| 737 |  Polkadex PDEX | US$14,59 | 0,02% | -13,62% | US$28.652.187 | US$2.351.121 | 1.963.860 PDEX |
| 738 |  USDK USDK | US$0,9993 | -0,10% | -0,11% | US$28.579.252 | US$187.650.422 | 28.600.072 USDK |
| 739 |  Polkamon PMON | US$16,83 | -5,98% | 0,13% | US$28.846.490 | US$1.416.812 | 1.713.901 PMON |
| 740 |  dHedge DAO DHT | US$2,84 | 1,55% | -2,60% | US$28.489.738 | US$3.315.957 | 10.034.409 DHT |
| 741 |  Moeda Loyalty Points MDA | US$1,44 | 13,47% | 22,83% | US$28.312.771 | US$2.762.226 | 19.628.888 MDA |
| 742 |  MultiVAC MTV | US$0,007973 | 3,52% | 4,99% | US$28.601.190 | US$2.559.921 | 3.587.369.426 MTV |
| 743 |  DigitalNote XDN | US$0,005779 | 19,80% | 41,37% | US$28.272.774 | US$133.833 | 4.892.505.002 XDN |
| 744 |  Idavoll Network IDV | US$0,05992 | 0,07% | -7,51% | US$28.137.139 | US$456.824 | 469.571.208 IDV |
| 745 |  Presearch PRE | US$0,08031 | 6,53% | 4,06% | US$28.160.145 | US$551.941 | 350.661.436 PRE |
| 746 |  SakeToken SAKE | US$0,3480 | 3,04% | 23,30% | US$28.157.590 | US$349.556 | 80.914.186 SAKE |
| 747 |  Crowns CWS | US$26,45 | 4,03% | 31,17% | US$28.119.910 | US$2.872.681 | 1.063.282 CWS |
| 748 |  Glitch GLCH | US$0,4189 | -1,13% | -17,03% | US$28.540.410 | US$1.707.374 | 68.138.231 GLCH |
| 749 |  Telos TLOS | US$0,1034 | 5,79% | -5,16% | US$27.943.433 | US$1.315.092 | 270.123.444 TLOS |
| 750 |  Crypterium CRPT | US$0,3338 | 1,79% | 7,37% | US$28.015.714 | US$436.473 | 83.925.400 CRPT |
Tabel di atas menampilkan halaman 15 dari total 99 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.