Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bibox Token BIX | US$0,1908 | 7,86% | 21,05% | US$16.299.584 | US$4.719.307 | 85.430.525 BIX |
| 902 |  Odyssey OCN | US$0,002033 | -0,10% | -2,02% | US$16.264.026 | US$1.444.530 | 8.000.000.000 OCN |
| 903 |  DAFI Protocol DAFI | US$0,08439 | 13,86% | 31,46% | US$16.198.455 | US$2.022.773 | 191.942.748 DAFI |
| 904 |  LikeCoin LIKE | US$0,01554 | 1,01% | -4,37% | US$15.920.584 | US$26.214,33 | 1.024.714.601 LIKE |
| 905 |  Project WITH WIKEN | US$0,04738 | 7,84% | 27,09% | US$15.892.212 | US$1.200.163 | 335.451.107 WIKEN |
| 906 |  IQeon IQN | US$2,89 | -0,61% | -2,04% | US$15.861.280 | US$1.077.995 | 5.491.860 IQN |
| 907 |  AMEPAY AME | US$0,06285 | 9,05% | 32,73% | US$15.711.512 | US$724.643 | 250.000.000 AME |
| 908 |  PolySwarm NCT | US$0,01015 | -3,23% | 31,09% | US$15.689.823 | US$48.434,04 | 1.546.457.130 NCT |
| 909 |  PLATINCOIN PLC | US$3,14 | -3,48% | 2,02% | US$15.694.456 | US$854.782 | 5.001.073 PLC |
| 910 |  USDJ USDJ | US$1,05 | 1,13% | 0,68% | US$15.654.598 | US$9.503.299 | 14.848.772 USDJ |
| 911 |  Muse MUSE | US$30,14 | 23,80% | 7,30% | US$15.329.989 | US$886.734 | 508.554 MUSE |
| 912 |  YFDAI.FINANCE YF-DAI | US$3.859,93 | -0,97% | -8,28% | US$15.385.669 | US$4.435.761 | 3.986 YF-DAI |
| 913 |  THEKEY TKY | US$0,002507 | 2,79% | 29,08% | US$15.570.660 | US$342.797 | 6.210.789.109 TKY |
| 914 |  Berry Data BRY | US$7,71 | 13,47% | 17,29% | US$15.412.599 | US$459.323 | 2.000.000 BRY |
| 915 |  Folgory Coin FLG | US$0,8810 | 7,84% | 46,38% | US$15.440.656 | US$245.843 | 17.525.493 FLG |
| 916 |  Bitcoin 2 BTC2 | US$0,8848 | 14,37% | 26,94% | US$15.356.552 | US$529,09 | 17.356.434 BTC2 |
| 917 |  EOS Force EOSC | US$0,01590 | -3,25% | 0,76% | US$15.330.726 | US$85.778,33 | 964.070.125 EOSC |
| 918 |  OIN Finance OIN | US$0,5959 | -6,19% | 58,81% | US$15.136.027 | US$491.138 | 25.401.187 OIN |
| 919 |  Hydro Protocol HOT | US$0,02175 | 5,86% | 14,52% | US$15.271.080 | US$1.672.655 | 702.000.000 HOT |
| 920 |  K21 K21 | US$3,41 | 2,54% | -9,65% | US$15.093.305 | US$1.601.180 | 4.430.714 K21 |
| 921 |  Cloudbric CLBK | US$0,02416 | 3,83% | 4,00% | US$14.727.192 | - | 609.683.917 CLBK |
| 922 |  Peculium PCL | US$0,007187 | 0,56% | -9,77% | US$15.023.146 | US$379.265 | 2.090.325.377 PCL |
| 923 |  Particl PART | US$1,53 | 22,63% | 16,95% | US$14.987.364 | US$43.420,78 | 9.779.807 PART |
| 924 |  Pillar PLR | US$0,05777 | -0,23% | 17,58% | US$14.981.530 | US$6.525,54 | 259.348.201 PLR |
| 925 |  YF Link YFL | US$288,12 | 14,62% | 22,89% | US$14.838.947 | US$347.306 | 51.503 YFL |
| 926 |  PolkaFoundry PKF | US$1,36 | -15,47% | -8,28% | US$14.819.853 | US$1.347.555 | 10.857.084 PKF |
| 927 |  UniMex Network UMX | US$2,28 | 4,52% | -0,57% | US$14.797.585 | US$400.726 | 6.480.648 UMX |
| 928 |  Genaro Network GNX | US$0,05384 | 6,00% | 17,88% | US$14.711.567 | US$1.230.025 | 273.271.061 GNX |
| 929 |  Kambria KAT | US$0,006665 | 4,04% | 4,46% | US$14.578.129 | US$134.033 | 2.187.206.123 KAT |
| 930 |  Ambrosus AMB | US$0,08375 | 16,67% | 32,26% | US$14.711.070 | US$3.480.766 | 175.644.660 AMB |
| 931 |  apM Coin APM | US$0,04016 | 8,90% | 21,40% | US$14.533.375 | US$2.677.096 | 361.875.000 APM |
| 932 |  FinNexus FNX | US$0,4544 | -1,03% | 1,30% | US$14.502.314 | US$4.260.782 | 31.912.070 FNX |
| 933 |  Myriad XMY | US$0,008088 | -5,64% | -1,07% | US$14.386.525 | US$177.648 | 1.778.678.250 XMY |
| 934 |  Alpaca Finance ALPACA | US$2,13 | 14,41% | 167,59% | US$14.093.445 | US$5.605.891 | 6.618.686 ALPACA |
| 935 |  Beowulf BWF | US$0,01431 | 4,85% | 21,63% | US$14.312.487 | US$2.681,67 | 1.000.000.099 BWF |
| 936 |  X-CASH XCASH | US$0,0002310 | 0,06% | 26,79% | US$14.250.955 | US$1.107,03 | 61.684.921.619 XCASH |
| 937 |  Lamden TAU | US$0,1002 | -4,05% | 1,05% | US$14.253.803 | US$117.081 | 142.215.728 TAU |
| 938 |  IoT Chain ITC | US$0,1632 | -0,16% | 13,67% | US$14.234.925 | US$2.819.972 | 87.214.657 ITC |
| 939 |  Realio Network RIO | US$2,16 | 11,07% | 21,59% | US$14.179.378 | US$1.341.345 | 6.568.515 RIO |
| 940 |  BHPCoin BHP | US$0,7045 | 3,08% | 9,63% | US$14.215.717 | US$3.121.143 | 20.177.578 BHP |
| 941 |  Umbrella Network UMB | US$0,7746 | -0,45% | 23,49% | US$14.161.387 | US$1.461.580 | 18.282.511 UMB |
| 942 |  Filecash FIC | US$0,5502 | 6,78% | 4,97% | US$14.149.737 | US$455.256 | 25.718.348 FIC |
| 943 |  KeeperDAO ROOK | US$387,72 | 6,12% | 18,23% | US$14.124.803 | US$8.199.729 | 36.430 ROOK |
| 944 |  GoCrypto Token GOC | US$0,05832 | 8,21% | 24,11% | US$14.079.398 | US$28.661,72 | 241.399.543 GOC |
| 945 |  Precium PCM | US$0,01864 | 1,09% | -6,73% | US$13.974.934 | US$703.033 | 749.550.000 PCM |
| 946 |  DragonVein DVC | US$0,09161 | -0,41% | 30,88% | US$14.050.007 | US$3.178.885 | 153.359.950 DVC |
| 947 |  DAOstack GEN | US$0,2814 | 15,69% | 9,04% | US$13.650.924 | US$46.950,77 | 48.507.939 GEN |
| 948 |  Parachute PAR | US$0,02279 | 21,37% | 10,06% | US$14.007.470 | US$168.082 | 614.762.165 PAR |
| 949 |  SynchroBitcoin SNB | US$0,1753 | 37,47% | 2,11% | US$13.941.871 | - | 79.536.465 SNB |
| 950 |  SIRIN LABS Token SRN | US$0,02825 | 11,53% | 39,94% | US$13.893.278 | US$386.044 | 491.820.906 SRN |
Tabel di atas menampilkan halaman 19 dari total 99 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.