Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atlas Protocol ATP | US$0,003407 | 6,21% | 14,15% | US$8.775.997 | US$2.479.665 | 2.576.066.703 ATP |
| 1102 |  ZUM TOKEN ZUM | US$0,0005777 | 294,01% | 2,00% | US$8.717.093 | US$254,21 | 15.088.497.299 ZUM |
| 1103 |  MahaDAO MAHA | US$6,25 | -5,99% | -8,42% | US$8.725.104 | US$1.246.891 | 1.395.313 MAHA |
| 1104 |  Blocery BLY | US$0,1591 | 10,61% | 36,34% | US$8.676.949 | US$3.175.766 | 54.534.937 BLY |
| 1105 |  Garlicoin GRLC | US$0,1449 | 35,42% | 17,30% | US$9.150.847 | US$24.313,74 | 63.156.825 GRLC |
| 1106 |  Zynecoin ZYN | US$0,3867 | -3,54% | -17,81% | US$8.560.475 | US$82.390,70 | 22.138.879 ZYN |
| 1107 |  Swapcoinz SPAZ | US$0,8077 | 7,76% | 13,07% | US$8.559.302 | US$1.552.236 | 10.597.550 SPAZ |
| 1108 |  Safe SAFE | US$0,4099 | -0,01% | 8,31% | US$8.541.481 | - | 20.835.499 SAFE |
| 1109 |  Origo OGO | US$0,01931 | 0,66% | -2,45% | US$8.504.382 | US$898.425 | 440.516.809 OGO |
| 1110 |  Smoothy SMTY | US$1,64 | -11,66% | 0,00% | US$8.356.336 | US$5.690.179 | 5.089.773 SMTY |
| 1111 |  Bismuth BIS | US$0,4420 | 10,00% | 87,05% | US$8.400.052 | US$10.067,07 | 19.003.217 BIS |
| 1112 |  AGAr AGAR | US$523,33 | 0,09% | 17,92% | US$8.366.929 | US$41.375,60 | 15.988 AGAR |
| 1113 |  Phore PHR | US$0,3503 | -7,93% | -10,24% | US$8.372.979 | US$22.567,27 | 23.901.318 PHR |
| 1114 |  XMax XMX | US$0,0006348 | 3,41% | 6,60% | US$8.391.648 | US$574.310 | 13.219.439.486 XMX |
| 1115 |  Falcon Project FNT | US$0,002119 | -3,85% | -2,68% | US$8.372.369 | US$84.558,09 | 3.951.280.734 FNT |
| 1116 |  Receive Access Ecosystem RAE | US$1,52 | -8,99% | -0,39% | US$8.253.288 | US$15.477,27 | 5.434.687 RAE |
| 1117 |  Method Finance MTHD | US$0,3296 | -29,29% | -51,27% | US$8.303.321 | US$3.900.705 | 25.194.848 MTHD |
| 1118 |  Evedo EVED | US$0,5661 | 6,47% | 41,64% | US$8.165.680 | US$8.362.655 | 14.423.277 EVED |
| 1119 |  MIR COIN MIR | US$0,01039 | 2,19% | -10,54% | US$8.110.951 | US$72.401,76 | 780.627.481 MIR |
| 1120 |  DEXA COIN DEXA | US$0,0003183 | -6,13% | 15,18% | US$7.957.106 | US$558.537 | 25.000.000.000 DEXA |
| 1121 |  Yellow Road ROAD | US$8,03 | 10,09% | -10,59% | US$8.101.785 | US$248.752 | 1.009.091 ROAD |
| 1122 |  Internxt INXT | US$12,77 | 2,43% | 2,07% | US$8.040.787 | US$367.185 | 629.610 INXT |
| 1123 |  Blockchain Certified Data Token BCDT | US$0,2117 | 0,97% | 3,54% | US$8.029.507 | US$369.942 | 37.935.044 BCDT |
| 1124 |  Indexed Finance NDX | US$9,33 | 6,14% | 11,89% | US$7.976.984 | US$132.775 | 854.801 NDX |
| 1125 |  Noku NOKU | US$0,2545 | -19,20% | -25,09% | US$7.958.743 | US$19.205,69 | 31.271.504 NOKU |
| 1126 |  Orient Walt HTDF | US$0,08535 | 16,27% | 19,21% | US$7.933.226 | US$588.072 | 92.944.196 HTDF |
| 1127 |  Trittium TRTT | US$0,06120 | 10,62% | 20,13% | US$7.890.013 | US$58.689,92 | 128.915.825 TRTT |
| 1128 |  Cube AUTO | US$0,001157 | -24,21% | 39,20% | US$7.839.928 | US$1.204,96 | 6.774.940.000 AUTO |
| 1129 |  DEX DEX | US$0,04071 | -8,72% | 22,02% | US$7.797.000 | US$5.400.817 | 191.542.291 DEX |
| 1130 |  SYNC Network SYNC | US$0,06878 | -3,38% | 6,62% | US$7.825.661 | US$34.239,97 | 113.774.283 SYNC |
| 1131 |  Tokoin TOKO | US$0,04369 | 11,56% | 75,00% | US$7.805.849 | US$2.229.408 | 178.664.008 TOKO |
| 1132 |  Cappasity CAPP | US$0,01175 | 9,22% | 3,67% | US$7.795.554 | US$412.861 | 663.271.025 CAPP |
| 1133 |  Neurotoken NTK | US$0,09868 | 64,04% | 315,38% | US$7.786.542 | US$39.964,64 | 78.906.618 NTK |
| 1134 |  Raven Protocol RAVEN | US$0,001762 | -8,48% | 36,13% | US$7.788.320 | US$23.322,08 | 4.421.302.193 RAVEN |
| 1135 |  Aryacoin AYA | US$0,04820 | 3,37% | 16,47% | US$7.733.500 | US$31.335,52 | 160.459.559 AYA |
| 1136 |  Gourmet Galaxy GUM | US$2,33 | 11,04% | 50,94% | US$7.728.812 | US$1.997.593 | 3.312.145 GUM |
| 1137 |  WebDollar WEBD | US$0,0005823 | 39,50% | 8,97% | US$7.686.483 | US$16.811,16 | 13.200.267.371 WEBD |
| 1138 |  HAPI HAPI | US$97,06 | 11,83% | 14,27% | US$7.648.377 | US$899.496 | 78.800 HAPI |
| 1139 |  Azuki AZUKI | US$0,7448 | 9,60% | 6,12% | US$7.651.826 | US$226.852 | 10.273.312 AZUKI |
| 1140 |  Team Heretics Fan Token TH | US$18,06 | -8,35% | 32,59% | US$7.676.409 | - | 425.000 TH |
| 1141 |  CoinPoker CHP | US$0,02784 | 1,71% | 7,50% | US$7.648.548 | US$2.307,52 | 274.720.612 CHP |
| 1142 |  BiFi BIFI | US$0,07749 | 6,16% | 16,34% | US$7.642.248 | US$1.043.962 | 98.623.608 BIFI |
| 1143 |  Pinkcoin PINK | US$0,01791 | 7,84% | 3,09% | US$7.649.052 | US$44.923,19 | 427.091.522 PINK |
| 1144 |  Cred LBA | US$0,009062 | -7,26% | 4,31% | US$7.615.718 | US$642.867 | 840.410.205 LBA |
| 1145 |  OTOCASH OTO | US$0,2125 | 7,29% | 56,03% | US$7.825.483 | US$309,26 | 36.819.764 OTO |
| 1146 |  EXMO Coin EXM | US$0,07048 | 1,70% | -1,64% | US$7.567.410 | US$230.675 | 107.375.446 EXM |
| 1147 |  Stealth XST | US$0,1918 | 7,84% | 7,87% | US$7.562.278 | US$9.388,14 | 39.426.717 XST |
| 1148 |  ETHA Lend ETHA | US$1,38 | 1,08% | 3,39% | US$7.523.019 | US$2.634.993 | 5.455.126 ETHA |
| 1149 |  DECOIN DTEP | US$0,1381 | 7,63% | 19,58% | US$7.551.579 | US$1.030.336 | 54.681.836 DTEP |
| 1150 |  Seele-N SEELE | US$0,01078 | 6,95% | 3,74% | US$7.539.772 | US$5.711.653 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 23 dari total 99 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.