Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  eXPerience Chain XPC | US$0,00007013 | 73,59% | 35,14% | US$6.388.395 | - | 91.090.814.961 XPC |
| 1202 |  UREEQA URQA | US$1,53 | -22,76% | -45,34% | US$6.334.432 | US$3.341.782 | 4.137.500 URQA |
| 1203 |  Spheroid Universe SPH | US$0,09470 | 1,15% | 3,60% | US$6.334.905 | US$354.500 | 66.895.854 SPH |
| 1204 |  DOC.COM MTC | US$0,008162 | 1,68% | -15,19% | US$6.249.446 | US$204.252 | 765.646.219 MTC |
| 1205 |  PANTHEON X XPN | US$0,01018 | -1,42% | -12,60% | US$6.301.288 | - | 618.921.636 XPN |
| 1206 |  SEEN SEEN | US$8,91 | -1,59% | 9,60% | US$6.278.146 | US$56.075,21 | 704.772 SEEN |
| 1207 |  Darwinia Commitment Token KTON | US$147,33 | 1,37% | -11,87% | US$6.260.026 | US$1.800.190 | 42.489 KTON |
| 1208 |  Swirge SWG | US$0,5220 | -1,27% | 18,73% | US$6.253.616 | US$753.813 | 11.980.559 SWG |
| 1209 |  BlackCoin BLK | US$0,1005 | 9,73% | 36,63% | US$6.094.983 | US$1.884.538 | 60.631.394 BLK |
| 1210 |  Offshift XFT | US$2,08 | -11,84% | -17,21% | US$6.151.655 | US$214.783 | 2.960.000 XFT |
| 1211 |  Game.com GTC | US$0,007973 | -2,22% | -5,00% | US$6.070.796 | US$405.476 | 761.444.190 GTC |
| 1212 |  BIDR BIDR | US$0,00006834 | 0,48% | 3,81% | US$6.150.646 | US$35.154.039 | 90.000.000.000 BIDR |
| 1213 |  SureRemit RMT | US$0,01213 | -10,13% | -10,75% | US$6.063.238 | US$94.360,09 | 500.000.000 RMT |
| 1214 |  SOAR.FI SOAR | US$0,6887 | -12,08% | 27,54% | US$6.054.202 | US$46.558,08 | 8.791.150 SOAR |
| 1215 |  Catex Token CATT | US$0,007919 | -14,85% | 49,71% | US$6.054.383 | US$72.585,02 | 764.538.331 CATT |
| 1216 |  Chonk CHONK | US$154,92 | -0,07% | 0,87% | US$6.041.994 | US$26.023,92 | 39.000 CHONK |
| 1217 |  SunContract SNC | US$0,04900 | 6,24% | 8,77% | US$6.013.069 | US$465.972 | 122.707.503 SNC |
| 1218 |  OKCash OK | US$0,07473 | 10,44% | 16,63% | US$6.031.004 | US$29.933,36 | 80.700.280 OK |
| 1219 |  TurtleNetwork TN | US$0,06814 | 97,05% | 156,92% | US$6.019.470 | US$13.483,84 | 88.335.911 TN |
| 1220 |  PUBLISH NEWS | US$0,02989 | 3,69% | 174,30% | US$5.959.540 | - | 199.387.431 NEWS |
| 1221 |  XTRABYTES XBY | US$0,01387 | 29,40% | 126,14% | US$5.962.184 | US$16,50 | 430.000.000 XBY |
| 1222 |  Nord Finance NORD | US$5,59 | -4,33% | 13,13% | US$5.931.593 | US$847.006 | 1.061.984 NORD |
| 1223 |  Nsure.Network NSURE | US$1,06 | 8,98% | 1,26% | US$6.010.541 | US$1.505.214 | 5.668.964 NSURE |
| 1224 |  Skrumble Network SKM | US$0,005787 | 1,41% | 2,81% | US$5.912.512 | US$586.496 | 1.021.680.996 SKM |
| 1225 |  QuadrantProtocol EQUAD | US$0,01439 | -24,03% | -26,87% | US$5.916.520 | US$57.052,38 | 411.022.031 EQUAD |
| 1226 |  Tokes TKS | US$0,02941 | 23,46% | 10,88% | US$5.881.300 | - | 199.999.574 TKS |
| 1227 |  Carbon CRBN | US$0,2220 | -1,56% | -0,37% | US$5.847.753 | US$70.439,76 | 26.341.400 CRBN |
| 1228 |  SOTA Finance SOTA | US$0,1452 | -2,25% | -3,18% | US$5.807.344 | US$123.359 | 39.993.610 SOTA |
| 1229 |  Global Social Chain GSC | US$0,01015 | 12,21% | 31,17% | US$5.904.290 | US$370.226 | 581.849.230 GSC |
| 1230 |  YGGDRASH YEED | US$0,0008810 | -1,90% | 3,97% | US$5.780.310 | US$19.089,46 | 6.561.014.608 YEED |
| 1231 |  BeatzCoin BTZC | US$0,002574 | 18,28% | 33,53% | US$5.755.751 | - | 2.235.783.178 BTZC |
| 1232 |  Tripio TRIO | US$0,001538 | 5,71% | 19,37% | US$5.768.758 | US$711.471 | 3.750.000.000 TRIO |
| 1233 |  WPP TOKEN WPP | US$0,004394 | -7,64% | -7,07% | US$6.120.847 | US$7.106,01 | 1.392.904.509 WPP |
| 1234 |  Bitcashpay BCP | US$0,02870 | -6,60% | -0,28% | US$5.701.908 | US$506.701 | 198.655.033 BCP |
| 1235 |  HyperBurn HYPR | US$10,90 | -5,47% | 1,66% | US$5.729.223 | US$617,47 | 525.510 HYPR |
| 1236 |  Gridcoin GRC | US$0,01376 | 4,31% | -15,87% | US$5.714.804 | US$23.776,15 | 415.401.241 GRC |
| 1237 |  Secure Pad SEPA | US$27,18 | -3,17% | -8,10% | US$5.704.149 | US$129.753 | 209.865 SEPA |
| 1238 |  Tap XTP | US$0,004064 | -24,12% | -26,86% | US$5.006.563 | US$567.002 | 1.231.911.016 XTP |
| 1239 |  EXRNchain EXRN | US$0,00006125 | -11,76% | -14,06% | US$5.665.254 | US$12.622,82 | 92.500.000.000 EXRN |
| 1240 |  Starname IOV | US$0,05927 | -0,86% | 2,51% | US$5.681.312 | US$269.042 | 95.851.666 IOV |
| 1241 |  NextDAO NAX | US$0,002939 | 17,64% | 16,29% | US$5.659.435 | US$391.460 | 1.925.464.725 NAX |
| 1242 |  Zoracles ZORA | US$1.038,36 | 33,19% | 20,83% | US$5.672.548 | US$929.173 | 5.463 ZORA |
| 1243 |  Netbox Coin NBX | US$0,07247 | -3,43% | 26,04% | US$5.611.688 | US$186.657 | 77.439.117 NBX |
| 1244 |  ScPrime SCP | US$0,1615 | 7,64% | 15,72% | US$5.597.655 | US$1.792,00 | 34.665.597 SCP |
| 1245 |  Venus DAI vDAI | US$0,02034 | 0,00% | -0,02% | US$5.584.609 | - | 274.537.625 vDAI |
| 1246 |  VIBE VIBE | US$0,02149 | 10,22% | 17,02% | US$5.590.105 | US$62.503,34 | 260.136.427 VIBE |
| 1247 |  NaPoleonX NPX | US$0,2191 | -9,72% | -9,06% | US$5.549.797 | US$4.949,40 | 25.330.000 NPX |
| 1248 |  SafeCoin SAFE | US$0,1999 | 22,38% | -1,43% | US$5.544.957 | US$550,12 | 27.735.063 SAFE |
| 1249 |  Ideaology IDEA | US$0,4419 | 1,15% | 26,91% | US$5.473.519 | US$720.321 | 12.385.036 IDEA |
| 1250 |  smARTOFGIVING AOG | US$0,07488 | -0,03% | -21,15% | US$5.524.970 | US$4.468,22 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 25 dari total 99 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.