Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALLY ALY | US$0,001651 | 13,65% | 50,87% | US$3.796.363 | US$11.909,01 | 2.300.000.000 ALY |
| 1352 |  NeoWorld Cash NASH | US$0,0001596 | 1,09% | -11,99% | US$3.783.429 | US$820,54 | 23.709.948.546 NASH |
| 1353 |  Wealthlocks WLT | US$59,80 | 4,91% | 42,62% | US$3.766.370 | US$29.210,72 | 62.981 WLT |
| 1354 |  AmonD AMON | US$0,004831 | 11,49% | 99,52% | US$3.773.318 | - | 781.048.804 AMON |
| 1355 |  DOGEFI DOGEFI | US$3,71 | 3,40% | 161,85% | US$3.713.976 | US$305.849 | 1.000.000 DOGEFI |
| 1356 |  PayPie PPP | US$0,04451 | 3,28% | 24,14% | US$3.672.088 | - | 82.500.000 PPP |
| 1357 |  Defis Network DFS | US$9,82 | -1,87% | 13,68% | US$3.642.579 | US$433.720 | 370.848 DFS |
| 1358 |  Heart Number HTN | US$0,001609 | 9,92% | 36,15% | US$3.646.738 | US$11.619,80 | 2.265.801.963 HTN |
| 1359 |  ETNA Network ETNA | US$0,3029 | -16,88% | 101,28% | US$3.658.573 | US$1.235.841 | 12.079.542 ETNA |
| 1360 |  NativeCoin N8V | US$0,1479 | 17,47% | -46,40% | US$3.663.669 | US$481,21 | 24.771.406 N8V |
| 1361 |  Pivot Token PVT | US$0,0006948 | 1,81% | 12,02% | US$3.567.971 | US$389.896 | 5.135.200.000 PVT |
| 1362 |  BitGreen BITG | US$0,2985 | 1,59% | -8,09% | US$3.564.582 | - | 11.941.077 BITG |
| 1363 |  Memetic / PepeCoin MEME | US$0,1184 | 3,79% | 33,99% | US$3.538.102 | US$57.031,08 | 29.873.823 MEME |
| 1364 |  BitCapitalVendor BCV | US$0,003463 | 10,23% | -0,04% | US$3.536.806 | US$645.889 | 1.021.199.995 BCV |
| 1365 |  Xfinance XFI | US$74,55 | 5,04% | 36,02% | US$3.503.163 | US$77.374,36 | 46.993 XFI |
| 1366 |  Aventus AVT | US$0,5868 | -8,92% | 18,78% | US$3.520.591 | US$221.876 | 6.000.000 AVT |
| 1367 |  Azbit AZ | US$0,00004229 | 31,75% | 0,96% | US$3.512.698 | US$0,01000 | 83.062.133.626 AZ |
| 1368 |  Pascal PASC | US$0,1006 | -0,16% | 17,83% | US$3.443.735 | US$76.089,19 | 34.235.575 PASC |
| 1369 |  Education Ecosystem LEDU | US$0,01456 | 11,01% | 29,29% | US$3.446.158 | US$133.433 | 236.710.413 LEDU |
| 1370 |  Q DAO Governance token v1.0 QDAO | US$18,78 | -8,32% | -14,57% | US$3.433.668 | US$13.585,16 | 182.795 QDAO |
| 1371 |  DMM: Governance DMG | US$0,06820 | 2,03% | 0,10% | US$3.421.833 | US$1.020.221 | 50.172.331 DMG |
| 1372 |  Flixxo FLIXX | US$0,04061 | 6,31% | -15,69% | US$3.424.429 | US$29.411,98 | 84.323.675 FLIXX |
| 1373 |  Ethereum Gold Project ETGP | US$0,0005777 | 2,00% | 2,00% | US$3.422.304 | US$63,56 | 5.923.698.545 ETGP |
| 1374 |  8PAY 8PAY | US$0,3363 | 16,93% | -15,28% | US$3.405.062 | US$141.159 | 10.123.741 8PAY |
| 1375 |  DomRaider DRT | US$0,005661 | 6,77% | 4,08% | US$3.348.574 | US$5.022,38 | 591.500.000 DRT |
| 1376 |  Clever DeFi CLVA | US$5,23 | -30,17% | -30,84% | US$3.324.429 | US$973.615 | 635.955 CLVA |
| 1377 |  Krios GIG | US$0,006600 | 0,15% | 6,06% | US$3.300.174 | US$17,09 | 499.994.072 GIG |
| 1378 |  Tapmydata TAP | US$0,3771 | -1,14% | 5,91% | US$3.275.657 | US$317.203 | 8.686.043 TAP |
| 1379 |  CONTRACOIN CTCN | US$0,1042 | -10,26% | 4,09% | US$3.294.090 | US$16.722,60 | 31.617.121 CTCN |
| 1380 |  Aluna.Social ALN | US$0,2301 | -0,03% | 24,38% | US$3.272.482 | US$246.727 | 14.224.245 ALN |
| 1381 |  Coreto COR | US$0,01428 | -0,37% | 17,50% | US$3.259.599 | US$195.172 | 228.283.474 COR |
| 1382 |  xBTC xBTC | US$0,5982 | -0,98% | 10,02% | US$3.239.540 | US$32.058,06 | 5.415.637 xBTC |
| 1383 |  Alphacat ACAT | US$0,001163 | -1,80% | 5,64% | US$3.245.599 | US$125.763 | 2.790.428.084 ACAT |
| 1384 |  HYCON HYC | US$0,001210 | 2,39% | 8,50% | US$3.232.731 | US$683.350 | 2.671.837.193 HYC |
| 1385 |  DAPS Coin DAPS | US$0,00005547 | 52,85% | 82,70% | US$3.215.783 | US$5,55 | 57.977.796.500 DAPS |
| 1386 |  Tadpole Finance TAD | US$14,02 | 2,17% | 14,81% | US$3.229.851 | US$5.502,07 | 230.376 TAD |
| 1387 |  MoonTools MOONS | US$115,86 | -0,02% | 18,78% | US$3.186.245 | US$10.376,55 | 27.500 MOONS |
| 1388 |  Signata SATA | US$0,1973 | -0,76% | 12,17% | US$3.182.550 | US$141.992 | 16.132.316 SATA |
| 1389 |  Bitgear GEAR | US$0,04483 | 12,02% | 88,06% | US$3.160.459 | US$118.339 | 70.493.647 GEAR |
| 1390 |  Blockchain Cuties Universe Governance BCUG | US$4,99 | 5,74% | 16,09% | US$3.139.463 | US$677.627 | 628.708 BCUG |
| 1391 |  Signature Chain SIGN | US$0,004096 | 10,76% | 6,73% | US$3.136.611 | US$12.964,91 | 765.779.225 SIGN |
| 1392 |  Hydro HYDRO | US$0,04308 | 6,33% | 5,13% | US$3.122.542 | US$69.630,33 | 72.481.789 HYDRO |
| 1393 |  DexKit KIT | US$3,91 | 2,37% | 4,78% | US$3.126.947 | US$1.517.164 | 798.898 KIT |
| 1394 |  LUXCoin LUX | US$0,2779 | 0,75% | 59,80% | US$3.113.247 | US$15.594,35 | 11.202.220 LUX |
| 1395 |  Venus BCH vBCH | US$19,89 | 12,80% | 18,54% | US$3.070.960 | - | 154.392 vBCH |
| 1396 |  Ryo Currency RYO | US$0,1080 | 15,19% | -48,13% | US$3.151.933 | US$26.460,03 | 29.181.710 RYO |
| 1397 |  Node Runners NDR | US$130,72 | -0,12% | -5,27% | US$3.053.942 | US$26.685,28 | 23.363 NDR |
| 1398 |  Equal EQL | US$0,007744 | 3,98% | 24,35% | US$3.061.190 | US$195.404 | 395.274.750 EQL |
| 1399 |  Hyperion HYN | US$0,01490 | -0,01% | 0,67% | US$3.035.986 | US$47.143,56 | 203.783.085 HYN |
| 1400 |  AIDUS TOKEN AIDUS | US$0,006889 | -1,80% | 5,08% | US$3.016.150 | US$13.951,67 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 28 dari total 99 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.