Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Carboncoin CARBON | US$0,0001686 | 60,40% | 13,68% | US$2.594.787 | US$0,01000 | 15.392.022.544 CARBON |
| 1452 |  Project Inverse XIV | US$0,1874 | -12,14% | -14,72% | US$2.614.112 | US$542.827 | 13.949.995 XIV |
| 1453 |  Pepemon Pepeballs PPBLZ | US$184,64 | 14,39% | 35,48% | US$2.584.902 | US$564.674 | 14.000 PPBLZ |
| 1454 |  Modern Investment Coin MODIC | US$0,6534 | 7,93% | 5,93% | US$2.588.890 | US$329.071 | 3.962.004 MODIC |
| 1455 |  Substratum SUB | US$0,006750 | -0,85% | 7,21% | US$2.585.394 | US$2.213,04 | 383.021.000 SUB |
| 1456 |  Sumokoin SUMO | US$0,09313 | 2,93% | 8,75% | US$2.567.519 | US$31.647,33 | 27.570.024 SUMO |
| 1457 |  Dether DTH | US$0,03014 | 74,60% | 66,30% | US$2.561.973 | US$25.400,83 | 85.000.000 DTH |
| 1458 |  1X2 COIN 1X2 | US$0,5026 | 7,84% | 13,07% | US$2.565.219 | - | 5.103.634 1X2 |
| 1459 |  TrezarCoin TZC | US$0,01070 | 9,21% | 29,99% | US$2.562.389 | US$6.030,41 | 239.418.700 TZC |
| 1460 |  MenaPay MPAY | US$0,01911 | 2,83% | 10,16% | US$2.564.040 | US$1.046,63 | 134.138.176 MPAY |
| 1461 |  HiCoin XHI | US$0,0005777 | 7,84% | 13,07% | US$2.562.007 | - | 4.434.602.828 XHI |
| 1462 |  Ulord UT | US$0,03591 | -6,37% | 3,75% | US$2.817.724 | - | 78.457.369 UT |
| 1463 |  GoWithMi GMAT | US$0,0009316 | 8,15% | 10,03% | US$2.537.361 | US$107.172 | 2.723.550.000 GMAT |
| 1464 |  GamyFi Platform GFX | US$3,13 | -1,63% | 34,60% | US$2.528.892 | US$403.742 | 807.063 GFX |
| 1465 |  KuboCoin KUBO | US$0,00002773 | -48,24% | 17,21% | US$2.515.615 | US$0,4900 | 90.708.745.843 KUBO |
| 1466 |  Rapidz RPZX | US$0,001424 | 0,75% | 0,20% | US$2.495.144 | US$67.716,91 | 1.752.661.820 RPZX |
| 1467 |  BOMB BOMB | US$2,75 | -21,11% | -32,17% | US$2.499.827 | US$254.357 | 909.307 BOMB |
| 1468 |  Sharder SS | US$0,01075 | 37,78% | 61,50% | US$3.044.369 | US$22.320,22 | 283.282.765 SS |
| 1469 |  Nexty NTY | US$0,00001586 | 0,57% | 17,21% | US$2.493.343 | - | 157.177.714.004 NTY |
| 1470 |  AICHAIN AIT | US$0,004641 | 7,57% | 11,19% | US$2.483.289 | US$166.313 | 535.067.071 AIT |
| 1471 |  Bittwatt BWT | US$0,008088 | 7,84% | 13,07% | US$2.483.143 | - | 307.006.838 BWT |
| 1472 |  Libertas Token LIBERTAS | US$0,02689 | -7,73% | 13,37% | US$2.470.408 | US$11.194,35 | 91.884.399 LIBERTAS |
| 1473 |  ZooKeeper ZOO | US$0,7579 | 0,00% | 0,00% | US$2.516.772 | US$251.078 | 3.320.691 ZOO |
| 1474 |  Polis POLIS | US$0,2509 | 28,07% | -8,45% | US$2.466.940 | US$3.791,06 | 9.831.891 POLIS |
| 1475 |  CryptoPing PING | US$0,3389 | 9,64% | 27,07% | US$2.459.681 | US$31,39 | 7.257.786 PING |
| 1476 |  Karbo KRB | US$0,2721 | 10,11% | -10,68% | US$2.458.299 | US$5.152,87 | 9.035.548 KRB |
| 1477 |  HyperAlloy ALLOY | US$0,7085 | 8,42% | 15,27% | US$2.446.675 | US$0,08000 | 3.453.286 ALLOY |
| 1478 |  pEOS PEOS | US$0,002924 | 13,15% | 225,45% | US$2.422.424 | US$1.345,99 | 828.353.669 PEOS |
| 1479 |  Tidex Token TDX | US$0,2564 | -1,37% | 7,56% | US$2.437.241 | US$564,11 | 9.504.980 TDX |
| 1480 |  Typhoon Network TYPH | US$0,3012 | 4,62% | -17,37% | US$2.423.206 | US$36.883,39 | 8.043.868 TYPH |
| 1481 |  Bob's Repair BOB | US$0,01318 | 1,34% | 24,43% | US$2.420.686 | US$24.478,40 | 183.640.758 BOB |
| 1482 |  Bitswift BITS | US$0,6218 | 6,96% | 8,38% | US$2.415.278 | US$73.906,54 | 3.884.635 BITS |
| 1483 |  Uptrennd 1UP | US$0,007617 | -11,56% | -8,02% | US$3.160.977 | US$132.678 | 415.001.877 1UP |
| 1484 |  Cryptaur CPT | US$0,0001763 | 5,98% | 9,04% | US$2.377.473 | US$143.539 | 13.485.673.471 CPT |
| 1485 |  FintruX Network FTX | US$0,02489 | -26,81% | -20,17% | US$2.364.203 | US$56.632,09 | 95.000.000 FTX |
| 1486 |  Blue Whale EXchange BWX | US$0,06143 | -21,53% | -25,25% | US$2.357.976 | US$242.823 | 38.383.186 BWX |
| 1487 |  Phantasma Energy KCAL | US$0,05055 | -2,31% | -6,66% | US$2.352.017 | US$8.933,69 | 46.527.302 KCAL |
| 1488 |  TrueFlip TFL | US$0,3755 | 4,30% | 14,97% | US$2.346.142 | - | 6.247.267 TFL |
| 1489 |  Asch XAS | US$0,02504 | -2,27% | 29,93% | US$2.337.324 | US$10.680,24 | 93.355.331 XAS |
| 1490 |  Cryptonovae YAE | US$0,2203 | -19,81% | 9,82% | US$2.318.862 | US$524.699 | 10.527.350 YAE |
| 1491 |  Medicalchain MTN | US$0,007189 | 2,61% | 0,13% | US$2.307.354 | US$150.902 | 320.948.761 MTN |
| 1492 |  BSCView BSCV | US$0,1951 | -6,43% | -15,84% | US$2.302.838 | US$227.315 | 11.801.399 BSCV |
| 1493 |  AI Doctor AIDOC | US$0,002955 | 9,58% | 18,76% | US$2.298.672 | US$177.863 | 777.777.776 AIDOC |
| 1494 |  VNX Exchange VNXLU | US$0,08186 | -13,11% | -48,41% | US$2.300.655 | US$80.229,58 | 28.104.700 VNXLU |
| 1495 |  EOS TRUST EOST | US$0,0003027 | -43,49% | -40,75% | US$2.276.184 | - | 7.518.810.122 EOST |
| 1496 |  Qwertycoin QWC | US$0,00001733 | 7,84% | -15,20% | US$2.265.661 | US$167,52 | 130.721.819.192 QWC |
| 1497 |  Xaurum XAUR | US$0,03175 | 9,85% | 10,89% | US$2.260.131 | US$35.240,56 | 71.186.167 XAUR |
| 1498 |  BIZZCOIN BIZZ | US$0,2906 | 6,53% | 9,25% | US$2.253.428 | US$225.723 | 7.755.725 BIZZ |
| 1499 |  Waves Community Token WCT | US$0,2253 | 7,84% | 13,07% | US$2.253.139 | - | 9.999.946 WCT |
| 1500 |  STK STK | US$0,006586 | 8,22% | 1,66% | US$2.248.603 | US$44.227,01 | 341.414.782 STK |
Tabel di atas menampilkan halaman 30 dari total 99 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.