Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Electrify.Asia ELEC | US$0,003033 | -4,05% | 12,71% | US$1.606.288 | US$39.007,44 | 529.591.779 ELEC |
| 1602 |  Rate3 RTE | US$0,001827 | 8,19% | 5,76% | US$1.624.785 | US$105.078 | 889.382.388 RTE |
| 1603 |  EventChain EVC | US$0,05127 | 2,11% | 37,73% | US$1.602.165 | US$28.379,15 | 31.250.497 EVC |
| 1604 |  Safex Cash SFX | US$0,01820 | -6,04% | 5,00% | US$1.599.059 | US$12.568,62 | 87.881.398 SFX |
| 1605 |  Golden Goose GOLD | US$0,009505 | 5,03% | 3,12% | US$1.577.705 | US$218.606 | 165.994.209 GOLD |
| 1606 |  Earnbase ENB | US$12,90 | 0,67% | 20,39% | US$1.567.507 | US$4.008,79 | 121.468 ENB |
| 1607 |  IHT Real Estate Protocol IHT | US$0,001570 | -1,45% | -12,80% | US$1.553.215 | US$68.927,57 | 989.061.136 IHT |
| 1608 |  CryptoTask CTASK | US$0,9928 | -5,57% | -15,66% | US$1.561.353 | US$371.679 | 1.572.753 CTASK |
| 1609 |  Max Property Group MPG | US$0,01089 | 6,62% | 11,15% | US$1.548.113 | - | 142.223.550 MPG |
| 1610 |  Bitblocks BBK | US$0,005777 | 7,75% | -5,77% | US$1.546.552 | US$3.457,29 | 267.694.099 BBK |
| 1611 |  Havy HAVY | US$0,0002064 | 7,32% | 13,34% | US$1.545.623 | - | 7.490.259.564 HAVY |
| 1612 |  ZrCoin ZRC | US$0,3091 | 7,45% | 23,46% | US$1.542.074 | US$92.664,14 | 4.988.893 ZRC |
| 1613 |  Spaceswap MILK2 MILK2 | US$0,2593 | 0,89% | 26,04% | US$1.523.512 | US$30.533,54 | 5.876.281 MILK2 |
| 1614 |  COVA COVA | US$0,0006043 | 7,24% | 9,60% | US$1.508.247 | US$103.791 | 2.496.011.000 COVA |
| 1615 |  ExclusiveCoin EXCL | US$0,2600 | 8,80% | 37,89% | US$1.521.300 | US$9.222,08 | 5.851.627 EXCL |
| 1616 |  EDC Blockchain EDC | US$0,03305 | -6,26% | 40,29% | US$1.521.045 | US$326.009 | 46.025.709 EDC |
| 1617 |  Perth Mint Gold Token PMGT | US$1.772,74 | -0,30% | -0,94% | US$1.515.357 | US$6.223,45 | 855 PMGT |
| 1618 |  InvestDigital IDT | US$0,01292 | 3,13% | 61,53% | US$1.512.657 | US$914.576 | 117.059.426 IDT |
| 1619 |  Swap XWP | US$0,1157 | -16,24% | -60,70% | US$1.509.705 | US$45.040,96 | 13.052.908 XWP |
| 1620 |  BonusCloud BXC | US$0,0004844 | -2,49% | 3,80% | US$1.506.117 | US$60.339,79 | 3.109.383.414 BXC |
| 1621 |  NEXT NEXT | US$0,2403 | 0,61% | -1,23% | US$1.496.831 | US$17.242,55 | 6.228.754 NEXT |
| 1622 |  Lendingblock LND | US$0,001900 | 18,79% | 53,63% | US$1.493.393 | US$644,61 | 786.162.769 LND |
| 1623 |  Ormeus Cash OMC | US$0,007849 | 14,26% | -15,42% | US$1.494.441 | US$215.704 | 190.398.627 OMC |
| 1624 |  Actinium ACM | US$0,04868 | 8,06% | 1,76% | US$1.492.419 | US$26.324,10 | 30.659.500 ACM |
| 1625 |  Color Platform CLR | US$0,01082 | 0,55% | -8,02% | US$1.484.645 | US$524,95 | 137.230.262 CLR |
| 1626 |  Rope $ROPE | US$53,00 | 0,70% | 15,38% | US$1.484.096 | US$5.030,79 | 28.000 $ROPE |
| 1627 |  HyperExchange HX | US$0,02492 | -2,76% | 32,35% | US$1.480.761 | US$24.805,64 | 59.415.498 HX |
| 1628 |  ITO Utility Token IUT | US$0,01601 | 326,88% | 526,65% | US$1.475.458 | - | 92.163.649 IUT |
| 1629 |  Epic Cash EPIC | US$0,1340 | 7,84% | 13,07% | US$1.474.828 | US$106.314 | 11.003.424 EPIC |
| 1630 |  PHI Token PHI | US$0,2524 | -0,87% | -0,65% | US$1.471.107 | US$537,37 | 5.828.254 PHI |
| 1631 |  Global Cryptocurrency GCC | US$0,001155 | -28,11% | -24,62% | US$1.464.528 | US$377,03 | 1.267.482.828 GCC |
| 1632 |  CREA CREA | US$0,07511 | 42,82% | 26,31% | US$1.451.608 | US$2.671,45 | 19.327.713 CREA |
| 1633 |  Treat DAO TREAT | US$1,45 | -17,02% | -14,26% | US$1.446.074 | US$13.635,43 | 1.000.000 TREAT |
| 1634 |  Nerva XNV | US$0,08493 | 32,10% | -14,76% | US$1.445.255 | US$3.019,18 | 17.017.723 XNV |
| 1635 |  Digitalcoin DGC | US$0,03871 | 26,75% | 68,35% | US$1.443.792 | US$684,69 | 37.299.593 DGC |
| 1636 |  BitCash BITC | US$0,06472 | -1,04% | 43,67% | US$1.436.632 | US$4.776,82 | 22.198.153 BITC |
| 1637 |  Zen Protocol ZP | US$0,06323 | -27,35% | -15,19% | US$1.431.325 | US$6.687,63 | 22.636.450 ZP |
| 1638 |  Crypto Village Accelerator CVA | US$0,01494 | -17,31% | -45,03% | US$1.429.394 | US$86.753,01 | 95.700.000 CVA |
| 1639 |  LocalCoinSwap LCS | US$0,02773 | 7,84% | 0,51% | US$1.431.246 | - | 51.611.605 LCS |
| 1640 |  Indorse Token IND | US$0,03809 | -5,98% | -11,77% | US$1.427.581 | US$12.345,86 | 37.480.419 IND |
| 1641 |  Tutti Frutti TFF | US$0,01863 | 0,46% | 16,17% | US$1.450.854 | US$212.276 | 77.892.928 TFF |
| 1642 |  Cosmo Coin COSM | US$0,002113 | -31,45% | -13,65% | US$1.417.692 | US$10.114,50 | 670.780.889 COSM |
| 1643 |  Moneytoken IMT | US$0,0001497 | -93,63% | 24,56% | US$1.412.077 | US$6,11 | 9.430.337.527 IMT |
| 1644 |  Antiample XAMP | US$0,003026 | 2,51% | 17,41% | US$1.409.966 | - | 465.929.910 XAMP |
| 1645 |  Lethean LTHN | US$0,001770 | -15,75% | -15,64% | US$1.408.275 | US$3.501,66 | 795.787.039 LTHN |
| 1646 |  Datamine DAM | US$0,2613 | 20,43% | -28,41% | US$1.408.004 | US$206.888 | 5.389.139 DAM |
| 1647 |  Eureka Coin ERK | US$0,02117 | 4,03% | 12,23% | US$1.407.958 | US$9.277,12 | 66.501.378 ERK |
| 1648 |  Decentrahub Coin DCNTR | US$0,8536 | 0,15% | 20,04% | US$1.404.904 | US$44,21 | 1.645.800 DCNTR |
| 1649 |  Boolberry BBR | US$0,1063 | 436,27% | 995,00% | US$1.403.985 | - | 13.207.454 BBR |
| 1650 |  MalwareChain MALW | US$0,1878 | 7,51% | 13,77% | US$1.397.280 | US$1.789,74 | 7.441.741 MALW |
Tabel di atas menampilkan halaman 33 dari total 99 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.