Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SpectrumCash XSM | US$0,0005777 | 7,84% | 13,07% | US$1.876.029 | - | 3.247.236.428 XSM |
| 1552 |  Bottos BTO | US$0,003404 | -1,39% | 4,79% | US$1.858.759 | US$56.326,00 | 546.000.153 BTO |
| 1553 |  Bitcoin Plus XBC | US$11,33 | 5,83% | 8,61% | US$1.798.330 | US$87.219,38 | 158.704 XBC |
| 1554 |  VINchain VIN | US$0,003071 | -29,85% | -29,55% | US$1.812.518 | US$81.586,53 | 590.108.901 VIN |
| 1555 |  BiblePay BBP | US$0,0007479 | 8,53% | 12,73% | US$1.909.305 | US$80.464,24 | 2.552.987.248 BBP |
| 1556 |  Open Predict Token OPT | US$1,84 | 3,65% | 2,22% | US$1.839.434 | US$3.633,18 | 999.478 OPT |
| 1557 |  NFTLootBox LOOT | US$80,41 | 5,60% | 8,33% | US$1.817.218 | US$634.941 | 22.599 LOOT |
| 1558 |  Meridian Network LOCK | US$0,1625 | -3,83% | 1,64% | US$1.779.061 | US$374.394 | 10.947.705 LOCK |
| 1559 |  FansTime FTI | US$0,0006236 | 1,13% | 8,98% | US$1.777.180 | US$654.839 | 2.850.000.000 FTI |
| 1560 |  ShipChain SHIP | US$0,003696 | 58,26% | -5,97% | US$1.768.954 | US$689,65 | 478.598.260 SHIP |
| 1561 |  ADAMANT Messenger ADM | US$0,02018 | -0,52% | -21,70% | US$1.747.016 | US$2.612,40 | 86.551.336 ADM |
| 1562 |  Cornichon CORN | US$0,09610 | 6,78% | 5,34% | US$1.762.796 | US$1.177,78 | 18.343.889 CORN |
| 1563 |  OWNDATA OWN | US$0,0001711 | 0,57% | -26,06% | US$1.753.247 | - | 10.246.200.519 OWN |
| 1564 |  ZENZO ZNZ | US$0,1264 | 15,27% | 45,03% | US$1.751.905 | US$401,63 | 13.854.782 ZNZ |
| 1565 |  Unification FUND | US$0,05091 | 29,79% | 14,59% | US$1.753.708 | US$138.862 | 34.447.402 FUND |
| 1566 |  NFT Index NFTI | US$782,22 | 3,59% | 46,35% | US$1.744.488 | US$61.451,23 | 2.230 NFTI |
| 1567 |  DACSEE DACS | US$0,002311 | 7,84% | 50,76% | US$1.744.675 | - | 754.968.384 DACS |
| 1568 |  SharedStake SGT | US$11,56 | 20,52% | -6,56% | US$1.734.148 | US$534.530 | 150.015 SGT |
| 1569 |  ZumCoin ZUM | US$0,001755 | 62,56% | 14,57% | US$1.734.913 | US$42,66 | 988.819.491 ZUM |
| 1570 |  Naka Bodhi Token NBOT | US$0,02466 | -4,79% | -2,86% | US$1.726.419 | US$45.850,90 | 70.000.000 NBOT |
| 1571 |  KanadeCoin KNDC | US$0,0003166 | 421,85% | 13,42% | US$1.732.128 | - | 5.471.056.500 KNDC |
| 1572 |  ebirah EBRH | US$4,04 | 4,11% | 13,89% | US$1.715.879 | US$425,94 | 425.000 EBRH |
| 1573 |  Ink Protocol XNK | US$0,004003 | -1,93% | 22,56% | US$1.709.784 | US$3.137,16 | 427.113.382 XNK |
| 1574 |  DATx DATX | US$0,001220 | 9,73% | 20,80% | US$1.697.059 | US$744.590 | 1.391.302.551 DATX |
| 1575 |  AudioCoin ADC | US$0,001733 | 7,84% | -15,20% | US$1.699.800 | - | 980.733.271 ADC |
| 1576 |  Rapids RPD | US$0,0001221 | -10,80% | 19,30% | US$1.701.708 | US$1.850,80 | 13.937.571.364 RPD |
| 1577 |  CannabisCoin CANN | US$0,02195 | 7,84% | -2,35% | US$1.695.516 | - | 77.231.176 CANN |
| 1578 |  SuperLauncher LAUNCH | US$0,5157 | 10,27% | -7,08% | US$1.691.947 | US$199.889 | 3.281.123 LAUNCH |
| 1579 |  NeuroChain NCC | US$0,003836 | 17,58% | 22,88% | US$1.700.961 | US$20.190,05 | 443.405.035 NCC |
| 1580 |  Mochimo MCM | US$0,1860 | -6,41% | 13,42% | US$1.646.261 | US$10.314,88 | 8.849.467 MCM |
| 1581 |  Playkey PKT | US$0,1074 | 64,85% | 23,98% | US$1.763.248 | US$84.458,10 | 16.414.614 PKT |
| 1582 |  Fundamenta FMTA | US$2,25 | -24,43% | -34,81% | US$1.683.322 | US$4.565.258 | 748.808 FMTA |
| 1583 |  NuShares NSR | US$0,0002889 | -59,58% | 41,26% | US$1.677.481 | US$42,68 | 5.807.157.025 NSR |
| 1584 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,67 | 0,68% | 0,00% | US$1.674.270 | US$3.794,43 | 1.000.000 UGOTCHI |
| 1585 |  BitBall BTB | US$0,002603 | 0,15% | -12,23% | US$1.670.968 | US$985.992 | 642.008.999 BTB |
| 1586 |  fyeth.finance YETH | US$2,71 | 1,78% | 17,65% | US$1.497.670 | US$203.860 | 552.450 YETH |
| 1587 |  uPlexa UPX | US$0,0006350 | 7,63% | -25,18% | US$1.669.485 | US$7.101,95 | 2.629.276.861 UPX |
| 1588 |  Beacon BECN | US$3,19 | 32,20% | 138,31% | US$1.669.383 | US$23.154,31 | 523.676 BECN |
| 1589 |  WeTrust TRST | US$0,01783 | -2,44% | 6,32% | US$1.642.831 | US$161,84 | 92.147.500 TRST |
| 1590 |  EBCoin EBC | US$0,0003579 | -0,90% | -0,24% | US$1.640.913 | - | 4.585.368.086 EBC |
| 1591 |  Vetri VLD | US$0,004622 | -39,34% | -1,73% | US$1.636.709 | US$0,2000 | 354.124.430 VLD |
| 1592 |  0xcert ZXC | US$0,004687 | -1,19% | -3,37% | US$1.629.837 | US$46.430,12 | 347.746.334 ZXC |
| 1593 |  Tolar TOL | US$0,01015 | -3,38% | -14,06% | US$2.183.910 | US$3.231,74 | 215.158.577 TOL |
| 1594 |  Jarvis+ JAR | US$0,01511 | 30,03% | 33,65% | US$1.634.062 | US$1.113.824 | 108.157.249 JAR |
| 1595 |  SHPING SHPING | US$0,001026 | -2,08% | 27,55% | US$1.624.385 | US$1.471.791 | 1.583.041.697 SHPING |
| 1596 |  StrongHands SHND | US$0,0001037 | 28,92% | 26,32% | US$1.771.495 | US$1.852,70 | 17.077.043.839 SHND |
| 1597 |  Breezecoin BRZE | US$0,01618 | -11,59% | -7,49% | US$1.617.647 | US$35.947,30 | 100.000.000 BRZE |
| 1598 |  Yearn Secure YSEC | US$2,79 | -1,30% | -20,99% | US$1.614.289 | US$55.347,47 | 577.895 YSEC |
| 1599 |  Zero Utility Token ZUT | US$1.665,31 | -4,55% | 10,37% | US$1.613.274 | US$8.928,75 | 969 ZUT |
| 1600 |  BZEdge BZE | US$0,0005361 | -49,29% | -16,08% | US$1.605.717 | US$354,16 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 32 dari total 99 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.