Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DAV Coin DAV | US$0,004298 | -2,41% | -23,34% | US$2.981.571 | US$772.631 | 693.650.813 DAV |
| 1402 |  Unicly Mystic Axies Collection UAXIE | US$0,3000 | 0,57% | 0,00% | US$3.000.375 | US$8.056,09 | 10.000.000 UAXIE |
| 1403 |  XcelToken Plus XLAB | US$0,0001387 | 12,30% | 30,37% | US$2.981.262 | US$173,34 | 21.499.840.241 XLAB |
| 1404 |  Seigniorage Shares SHARE | US$0,1457 | -20,90% | 17,75% | US$2.970.916 | US$1.587.929 | 20.395.279 SHARE |
| 1405 |  HalalChain HLC | US$0,007650 | 0,70% | 3,38% | US$2.976.040 | - | 389.009.995 HLC |
| 1406 |  e-Gulden EFL | US$0,1733 | 7,84% | 13,07% | US$2.973.689 | US$0,2700 | 17.157.288 EFL |
| 1407 |  CACHE Gold CGT | US$57,23 | -0,10% | 0,36% | US$2.964.065 | US$2.373.550 | 51.795 CGT |
| 1408 |  GeoCoin GEO | US$0,9319 | 2,86% | 12,38% | US$2.963.892 | US$4.354,94 | 3.180.551 GEO |
| 1409 |  Quark QRK | US$0,01098 | 15,25% | 55,06% | US$2.954.415 | US$354,51 | 269.148.702 QRK |
| 1410 |  BOOM BOOM | US$0,003751 | -5,49% | 5,26% | US$2.930.825 | US$583.230 | 781.373.984 BOOM |
| 1411 |  Expanse EXP | US$0,1560 | 4,82% | 28,27% | US$2.933.081 | US$70.387,83 | 18.805.100 EXP |
| 1412 |  SAFE DEAL SFD | US$6,14 | 8,35% | 21,88% | US$2.925.695 | US$106.756 | 476.201 SFD |
| 1413 |  Nuggets NUG | US$0,001691 | -6,12% | -4,72% | US$2.916.322 | US$16.217,19 | 1.724.830.450 NUG |
| 1414 |  Oikos OKS | US$0,02039 | 35,22% | 14,34% | US$3.007.254 | US$168.514 | 147.499.004 OKS |
| 1415 |  Name Changing Token NCT | US$0,07451 | -2,14% | 11,87% | US$2.938.747 | US$77.877,01 | 39.442.343 NCT |
| 1416 |  WeShow Token WET | US$0,002712 | -30,47% | -51,46% | US$2.976.468 | US$5.753.474 | 1.097.650.000 WET |
| 1417 |  TraDove B2BCoin BBC | US$0,005777 | 7,84% | 13,07% | US$2.888.655 | - | 500.000.000 BBC |
| 1418 |  Themis GET | US$0,004796 | 13,52% | 16,73% | US$2.877.724 | US$102.863 | 599.999.910 GET |
| 1419 |  NOW Token NOW | US$0,03556 | 3,84% | 6,46% | US$2.848.429 | US$2.862,64 | 80.099.980 NOW |
| 1420 |  Add.xyz ADD | US$0,5050 | 23,03% | -7,54% | US$2.859.039 | US$298.781 | 5.661.581 ADD |
| 1421 |  Snetwork SNET | US$0,01229 | 14,53% | 31,16% | US$2.828.129 | US$576.846 | 230.159.082 SNET |
| 1422 |  Primas PST | US$0,05344 | 11,33% | 29,18% | US$2.815.780 | US$11.693.914 | 52.692.565 PST |
| 1423 |  Ditto DITTO | US$1,09 | -5,38% | 7,42% | US$2.810.844 | US$25.906,46 | 2.570.142 DITTO |
| 1424 |  Warp Finance WARP | US$600,08 | -4,27% | -15,69% | US$2.804.785 | US$79.934,73 | 4.674 WARP |
| 1425 |  Scry.info DDD | US$0,006325 | -3,03% | 1,47% | US$2.783.363 | US$72.265,52 | 440.057.074 DDD |
| 1426 |  Royale Finance ROYA | US$0,2789 | -0,76% | -0,07% | US$2.793.702 | US$1.246.315 | 10.017.979 ROYA |
| 1427 |  Patientory PTOY | US$0,03978 | 2,62% | 10,83% | US$2.784.565 | US$22.969,44 | 70.000.000 PTOY |
| 1428 |  Curio CUR | US$1,53 | -2,35% | -6,17% | US$2.768.103 | US$31.497,71 | 1.809.958 CUR |
| 1429 |  Club Atletico Independiente CAI | US$5,03 | -2,36% | 4,66% | US$2.774.002 | - | 551.709 CAI |
| 1430 |  TotemFi TOTM | US$1,48 | 4,47% | -8,87% | US$2.739.560 | US$153.441 | 1.850.000 TOTM |
| 1431 |  Alphr finance ALPHR | US$4,63 | 4,35% | 0,00% | US$2.765.038 | US$1.333.840 | 597.325 ALPHR |
| 1432 |  eosDAC EOSDAC | US$0,004128 | 2,88% | 13,41% | US$2.727.857 | US$634.192 | 660.755.177 EOSDAC |
| 1433 |  Base Protocol BASE | US$2,14 | 9,60% | 24,94% | US$2.731.765 | US$85.141,38 | 1.275.453 BASE |
| 1434 |  WeOwn CHX | US$0,02728 | -1,50% | -32,76% | US$2.719.993 | US$81.778,50 | 99.719.012 CHX |
| 1435 |  Banca BANCA | US$0,0001536 | 1,10% | -2,71% | US$2.752.724 | US$10.195,61 | 17.926.481.684 BANCA |
| 1436 |  Mercury MER | US$0,02773 | 7,84% | 20,61% | US$2.773.109 | US$33.816,40 | 100.000.000 MER |
| 1437 |  Machi X MCX | US$0,008511 | 0,08% | -0,51% | US$2.702.441 | US$5.489,57 | 317.540.821 MCX |
| 1438 |  BOScoin BOS | US$0,003101 | -13,35% | -15,65% | US$2.684.843 | US$586,54 | 865.842.501 BOS |
| 1439 |  Chi Gastoken CHI | US$3,16 | -16,22% | -47,61% | US$2.699.687 | US$251.352 | 853.394 CHI |
| 1440 |  KARMA KARMA | US$0,0004826 | 39,70% | 76,72% | US$2.630.551 | US$424,37 | 5.450.532.381 KARMA |
| 1441 |  TransferCoin TX | US$0,3183 | 7,84% | 13,07% | US$2.641.002 | - | 8.296.433 TX |
| 1442 |  Honest HNST | US$0,02804 | 3,03% | 16,96% | US$2.637.582 | US$20.900,66 | 94.061.602 HNST |
| 1443 |  EOSDT EOSDT | US$0,9990 | 0,78% | -0,75% | US$2.639.747 | US$313.021 | 2.642.505 EOSDT |
| 1444 |  Dogeswap DOGES | US$131,47 | -18,82% | -35,51% | US$2.629.310 | US$15.846,29 | 20.000 DOGES |
| 1445 |  WinStars.live WNL | US$0,1387 | 7,84% | 13,07% | US$2.625.698 | - | 18.936.856 WNL |
| 1446 |  BackPacker Coin BPC | US$0,3957 | -50,75% | -18,38% | US$2.621.319 | US$453.777 | 6.623.745 BPC |
| 1447 |  Pizza PIZZA | US$0,08399 | 9,30% | 15,56% | US$2.601.593 | US$4.666,11 | 30.976.128 PIZZA |
| 1448 |  PirateCash PIRATE | US$0,1013 | 9,01% | 15,16% | US$2.608.413 | US$6.119,81 | 25.759.163 PIRATE |
| 1449 |  DeFinition DZI | US$1,11 | 9,01% | 19,32% | US$2.595.737 | US$48,83 | 2.333.767 DZI |
| 1450 |  Playgroundz IOG | US$0,09093 | -0,03% | 13,68% | US$2.595.596 | - | 28.545.120 IOG |
Tabel di atas menampilkan halaman 29 dari total 99 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.