Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VeriCoin VRC | US$0,1352 | 2,99% | 19,18% | US$4.543.247 | US$183,75 | 33.606.620 VRC |
| 1302 |  0xBitcoin 0xBTC | US$0,7845 | 4,57% | 9,39% | US$4.500.109 | US$659.297 | 5.736.550 0xBTC |
| 1303 |  Penta PNT | US$0,0002146 | 1,46% | 6,11% | US$4.509.915 | US$182.060 | 21.014.319.521 PNT |
| 1304 |  SINOVATE SIN | US$0,006881 | 1,92% | -6,72% | US$4.567.294 | US$167.859 | 663.717.042 SIN |
| 1305 |  OneRoot Network RNT | US$0,01565 | -0,35% | 4,02% | US$4.444.545 | US$21.949.159 | 284.073.817 RNT |
| 1306 |  Fera FERA | US$0,02394 | 5,34% | -3,84% | US$4.451.497 | US$28.170,06 | 185.933.016 FERA |
| 1307 |  Minereum MNE | US$0,3721 | 29,92% | 14,57% | US$4.434.272 | - | 11.918.333 MNE |
| 1308 |  UCA Coin UCA | US$0,002149 | 10,12% | 28,87% | US$4.350.467 | US$29.958,39 | 2.024.808.853 UCA |
| 1309 |  bitCNY BITCNY | US$0,1558 | 1,66% | 3,91% | US$4.399.531 | US$76.692.656 | 28.245.600 BITCNY |
| 1310 |  BonFi BNF | US$0,01476 | -1,76% | 62,09% | US$4.388.728 | US$1.234.206 | 297.418.335 BNF |
| 1311 |  CEEK VR CEEK | US$0,006628 | 0,99% | 7,22% | US$4.417.798 | US$151.643 | 666.544.460 CEEK |
| 1312 |  NuBits USNBT | US$0,3982 | 33,68% | 39,42% | US$4.372.911 | US$932,82 | 10.981.667 USNBT |
| 1313 |  Hashgard GARD | US$0,0004341 | 2,99% | 14,42% | US$4.341.266 | US$48.699,67 | 10.000.000.000 GARD |
| 1314 |  xRhodium XRC | US$3,47 | 2,18% | 20,63% | US$4.336.169 | US$988,12 | 1.249.615 XRC |
| 1315 |  TENT TENT | US$0,1234 | 16,89% | 17,00% | US$4.289.802 | US$416.019 | 34.774.328 TENT |
| 1316 |  Waifu Token WAIF | US$0,004839 | 14,40% | 15,43% | US$4.284.684 | US$117.094 | 885.502.869 WAIF |
| 1317 |  Swace SWACE | US$0,008348 | 5,84% | 0,79% | US$4.284.760 | US$22.207,06 | 513.292.589 SWACE |
| 1318 |  Kebab Token KEBAB | US$3,91 | 113,68% | 11,58% | US$4.225.436 | - | 1.080.935 KEBAB |
| 1319 |  Incent INCNT | US$0,09240 | 8,41% | 19,90% | US$4.251.908 | US$475.719 | 46.016.425 INCNT |
| 1320 |  Digix Gold Token DGX | US$56,88 | 3,99% | -4,00% | US$4.250.145 | US$6.946,85 | 74.719 DGX |
| 1321 |  Lendefi LDFI | US$0,4240 | -1,29% | -8,93% | US$4.239.667 | US$6.175,01 | 10.000.000 LDFI |
| 1322 |  Zero ZER | US$0,4338 | -2,99% | -13,83% | US$4.313.307 | US$32.447,85 | 9.943.709 ZER |
| 1323 |  Enigma ENG | US$0,3003 | 10,88% | 63,29% | US$4.202.348 | US$4.793.003 | 13.993.018 ENG |
| 1324 |  Fyooz FYZ | US$0,6521 | 30,26% | 41,30% | US$4.220.125 | US$33.557,03 | 6.471.843 FYZ |
| 1325 |  1World 1WO | US$0,1121 | 6,19% | -0,74% | US$4.171.549 | US$9.809,25 | 37.219.453 1WO |
| 1326 |  ONOToken ONOT | US$0,0002313 | -95,53% | -80,71% | US$4.150.920 | US$1.081,09 | 17.942.419.249 ONOT |
| 1327 |  VAULT VAULT | US$10,74 | 7,77% | 33,86% | US$4.132.667 | US$6.215,97 | 384.856 VAULT |
| 1328 |  YEE YEE | US$0,002990 | -5,70% | 33,75% | US$4.081.899 | US$1.730.896 | 1.365.218.125 YEE |
| 1329 |  DEJAVE DJV | US$1.557,16 | 6,54% | 15,05% | US$4.103.127 | US$347,80 | 2.635 DJV |
| 1330 |  Upfiring UFR | US$0,1704 | -3,74% | 23,12% | US$4.088.551 | US$15.298,72 | 24.000.000 UFR |
| 1331 |  Tierion TNT | US$0,009391 | 4,65% | 34,28% | US$4.023.856 | US$123.001 | 428.481.269 TNT |
| 1332 |  Mist MIST | US$0,07129 | 5,82% | -25,00% | US$4.017.782 | US$237.720 | 56.357.088 MIST |
| 1333 |  Flashstake FLASH | US$0,7427 | -6,33% | 31,05% | US$4.013.450 | US$187.900 | 5.403.589 FLASH |
| 1334 |  Curecoin CURE | US$0,1600 | 4,44% | 9,13% | US$4.000.386 | US$26.416,93 | 24.997.536 CURE |
| 1335 |  Pigeoncoin PGN | US$0,0005315 | -0,56% | 1,44% | US$3.993.652 | US$50.069,90 | 7.514.364.865 PGN |
| 1336 |  StakedZEN STZEN | US$119,54 | 0,85% | 11,62% | US$3.970.207 | US$2.462,19 | 33.212 STZEN |
| 1337 |  Eden EDN | US$0,006575 | 21,60% | 11,91% | US$3.944.747 | US$120.953 | 600.000.000 EDN |
| 1338 |  reflect.finance RFI | US$0,4153 | -5,87% | -0,87% | US$3.928.821 | US$51.618,20 | 9.459.303 RFI |
| 1339 |  Experty EXY | US$0,1443 | 2,62% | 34,89% | US$3.908.513 | US$4.458,95 | 27.088.352 EXY |
| 1340 |  Xiotri XIOT | US$883,84 | 8,64% | 53,84% | US$3.904.796 | US$128.024 | 4.418 XIOT |
| 1341 |  Stake DAO SDT | US$5,49 | -5,09% | -5,21% | US$3.893.486 | US$947.362 | 708.604 SDT |
| 1342 |  Bitcoin Confidential BC | US$0,0005225 | 37,14% | 12,19% | US$3.848.337 | US$3.127,87 | 7.365.901.523 BC |
| 1343 |  CHADS VC CHADS | US$0,08158 | 0,28% | 5,62% | US$3.856.566 | US$2.078,74 | 47.275.932 CHADS |
| 1344 |  Footballcoin XFC | US$0,01034 | 0,92% | 0,23% | US$3.873.624 | US$255.397 | 374.660.526 XFC |
| 1345 |  Centric Cash CNS | US$0,001282 | -3,54% | 13,79% | US$3.777.658 | US$909.836 | 2.945.655.602 CNS |
| 1346 |  Acute Angle Cloud AAC | US$0,01537 | 3,46% | 13,78% | US$3.841.284 | US$5.242.645 | 250.000.000 AAC |
| 1347 |  Lunes LUNES | US$0,02549 | 14,05% | -3,48% | US$3.841.970 | US$3.971,13 | 150.728.538 LUNES |
| 1348 |  Remme REM | US$0,003837 | 7,44% | -4,89% | US$3.836.649 | US$221.551 | 1.000.000.000 REM |
| 1349 |  Boosted Finance BOOST | US$63,75 | -4,06% | -16,08% | US$3.815.462 | US$271.311 | 59.853 BOOST |
| 1350 |  Denarius D | US$0,5021 | -3,93% | -2,47% | US$3.803.148 | US$2.663,12 | 7.574.413 D |
Tabel di atas menampilkan halaman 27 dari total 99 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.