Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Thisoption TONS | US$0,9993 | 11,27% | 11,33% | US$5.510.770 | US$12.882,80 | 5.514.569 TONS |
| 1252 |  STATERA STA | US$0,06730 | -9,64% | -16,43% | US$5.486.033 | US$80.855,41 | 81.511.085 STA |
| 1253 |  UGAS UGAS | US$0,03213 | 42,71% | 48,21% | US$5.517.219 | US$1.111.810 | 171.719.420 UGAS |
| 1254 |  ILCOIN ILC | US$0,007933 | -15,45% | 0,49% | US$5.459.511 | US$38.989,71 | 688.181.237 ILC |
| 1255 |  Zebi Token ZEBI | US$0,007322 | 2,08% | -4,33% | US$5.466.839 | US$7.562,97 | 746.617.742 ZEBI |
| 1256 |  AidCoin AID | US$0,1283 | 9,31% | -28,49% | US$5.456.935 | US$33.761,16 | 42.547.118 AID |
| 1257 |  Shard SHARD | US$0,2727 | 6,26% | 0,00% | US$5.455.371 | US$96,33 | 20.005.832 SHARD |
| 1258 |  BarterTrade BART | US$0,07900 | 5,12% | 8,72% | US$5.385.623 | US$779.660 | 68.172.420 BART |
| 1259 |  Graviocoin GIO | US$0,07465 | 10,89% | 12,86% | US$5.384.618 | US$1.406,93 | 72.128.521 GIO |
| 1260 |  Patron PAT | US$0,01365 | 6,43% | 0,44% | US$5.375.513 | - | 393.938.955 PAT |
| 1261 |  42-coin 42 | US$127.101 | 12,97% | 13,07% | US$5.338.227 | US$4.744,22 | 42 42 |
| 1262 |  SeChain SNN | US$0,0003109 | -57,86% | -35,88% | US$5.296.036 | US$64.098,73 | 17.033.991.147 SNN |
| 1263 |  Linker Coin LNC | US$0,04681 | 13,46% | 20,69% | US$5.278.638 | US$2.069,10 | 112.776.150 LNC |
| 1264 |  Databroker DTX | US$0,06797 | -37,57% | -6,21% | US$5.248.175 | - | 77.215.213 DTX |
| 1265 |  Plair PLA | US$0,0002045 | -2,74% | -4,34% | US$5.237.187 | US$37.005,03 | 25.610.108.545 PLA |
| 1266 |  SaTT SATT | US$0,001617 | 1,31% | -10,74% | US$5.246.194 | US$23.687,66 | 3.244.898.181 SATT |
| 1267 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,92 | 1,08% | 175,06% | US$11.025.656 | US$214,40 | 3.772.661 USDX |
| 1268 |  Amon AMN | US$0,007412 | 14,53% | -2,86% | US$5.228.276 | US$9.021,92 | 705.344.960 AMN |
| 1269 |  Lead Wallet LEAD | US$0,01028 | 7,80% | 17,29% | US$5.192.728 | US$523.931 | 505.310.846 LEAD |
| 1270 |  QunQun QUN | US$0,007174 | 0,63% | 24,03% | US$5.235.478 | US$781.828 | 729.777.775 QUN |
| 1271 |  AAX Token AAB | US$0,6800 | 0,61% | 65,64% | US$5.099.894 | US$73.171,30 | 7.500.005 AAB |
| 1272 |  Insured Finance INFI | US$0,2383 | -5,35% | -17,18% | US$5.084.284 | US$464.783 | 21.339.406 INFI |
| 1273 |  SoMee.Social ONG | US$0,03339 | 27,27% | 33,97% | US$5.008.879 | US$78.546,84 | 149.999.900 ONG |
| 1274 |  Polyient Games Governance Token PGT | US$274,75 | 2,81% | 18,04% | US$5.009.159 | US$2.089,91 | 18.232 PGT |
| 1275 |  Cryptopay CPAY | US$0,07283 | -3,86% | 36,77% | US$4.979.787 | US$985,30 | 68.378.738 CPAY |
| 1276 |  Folder Protocol FOL | US$1,41 | 12,06% | -64,86% | US$4.974.883 | US$35.105,68 | 3.539.672 FOL |
| 1277 |  Hyve HYVE | US$0,1916 | -6,28% | 15,52% | US$4.921.373 | US$926.630 | 25.689.864 HYVE |
| 1278 |  Adshares ADS | US$0,3154 | 9,08% | 48,89% | US$4.901.931 | US$89.464,76 | 15.541.675 ADS |
| 1279 |  Jarvis Network JRT | US$0,1667 | 4,43% | 17,90% | US$4.835.111 | US$406.198 | 29.005.880 JRT |
| 1280 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03776 | 23,55% | 53,65% | US$4.791.280 | US$1.354.847 | 126.901.359 FOUR |
| 1281 |  HorusPay HORUS | US$0,005547 | 0,57% | 1,00% | US$4.841.391 | - | 872.861.114 HORUS |
| 1282 |  MASQ MASQ | US$0,2807 | -0,84% | 7,16% | US$4.773.198 | US$172.856 | 17.004.247 MASQ |
| 1283 |  ZIMBOCASH ZASH | US$0,004108 | -6,74% | -14,96% | US$4.631.082 | US$21.644,13 | 1.127.397.874 ZASH |
| 1284 |  FairCoin FAIR | US$0,08899 | 16,93% | 27,93% | US$4.733.656 | US$520,46 | 53.193.831 FAIR |
| 1285 |  AstroTools ASTRO | US$1,58 | -8,00% | 3,26% | US$4.727.550 | US$44.881,21 | 3.000.000 ASTRO |
| 1286 |  MonetaryUnit MUE | US$0,02138 | 10,83% | 23,05% | US$4.718.706 | US$9.752,77 | 220.747.379 MUE |
| 1287 |  Katalyo KTLYO | US$0,4479 | -2,12% | -12,72% | US$4.790.523 | US$2.943.896 | 10.695.604 KTLYO |
| 1288 |  Ixcoin IXC | US$0,2221 | -28,51% | -8,47% | US$4.706.612 | - | 21.187.827 IXC |
| 1289 |  I/O Coin IOC | US$0,2484 | 5,87% | 33,57% | US$4.680.166 | US$7.365,36 | 18.839.403 IOC |
| 1290 |  LINKA LINKA | US$0,006710 | 9,30% | -10,83% | US$4.657.757 | US$157.462 | 694.150.020 LINKA |
| 1291 |  BillionHappiness BHC | US$169,78 | 6,67% | 3,53% | US$4.639.654 | US$22.320,16 | 27.327 BHC |
| 1292 |  CryptoBonusMiles CBM | US$0,0009296 | 6,94% | -9,62% | US$4.647.809 | US$80.916,22 | 4.999.998.301 CBM |
| 1293 |  Omni OMNI | US$8,24 | -2,64% | -20,44% | US$4.636.813 | US$749.278 | 562.885 OMNI |
| 1294 |  ZClassic ZCL | US$0,5045 | -0,68% | 26,79% | US$4.633.100 | US$22.397,38 | 9.183.566 ZCL |
| 1295 |  Crown CRW | US$0,1710 | 6,73% | 16,17% | US$4.629.020 | US$11.996,45 | 27.074.508 CRW |
| 1296 |  2key.network 2KEY | US$0,06894 | -8,48% | 29,00% | US$4.722.611 | US$253.805 | 68.503.539 2KEY |
| 1297 |  JustBet WINR | US$0,003971 | -0,28% | -2,78% | US$4.597.160 | US$1.428.201 | 1.157.819.459 WINR |
| 1298 |  Rupiah Token IDRT | US$0,00006868 | 0,81% | 3,43% | US$4.551.507 | US$1.358.125 | 66.274.146.176 IDRT |
| 1299 |  Seedify.fund SFUND | US$0,9234 | -7,72% | -0,27% | US$4.545.759 | US$137.933 | 4.922.629 SFUND |
| 1300 |  DAEX DAX | US$0,01274 | 20,32% | 39,04% | US$4.518.454 | US$318.551 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 26 dari total 99 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.