Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Argon ARGON | US$0,1942 | -3,36% | 27,07% | US$10.196.829 | US$909.990 | 52.509.542 ARGON |
| 1052 |  Anchor ANCT | US$0,7927 | -1,04% | -0,07% | US$10.168.391 | US$15.432,75 | 12.827.484 ANCT |
| 1053 |  SnowSwap SNOW | US$33,22 | 5,30% | 18,78% | US$10.135.607 | US$528.382 | 305.101 SNOW |
| 1054 |  Casino Betting Coin CBC | US$0,06523 | 11,87% | 3,71% | US$10.166.588 | US$136.400 | 155.864.701 CBC |
| 1055 |  Ethereum Meta ETHM | US$0,0002110 | 664,46% | 614,45% | US$10.553.663 | US$321,21 | 50.010.379.198 ETHM |
| 1056 |  Wings WINGS | US$0,1003 | 0,71% | 2,11% | US$10.030.078 | US$25.120,58 | 99.999.994 WINGS |
| 1057 |  Pantos PAN | US$0,3629 | 1,96% | 24,11% | US$10.019.977 | US$161.418 | 27.613.287 PAN |
| 1058 |  Equalizer EQZ | US$2,93 | 75,02% | 172,19% | US$9.922.408 | US$7.253.893 | 3.381.854 EQZ |
| 1059 |  Deri Protocol DERI | US$0,2078 | -1,49% | -18,03% | US$9.897.815 | US$432.462 | 47.638.409 DERI |
| 1060 |  INT INT | US$0,02216 | 2,86% | -3,99% | US$9.962.396 | US$1.981.199 | 449.560.377 INT |
| 1061 |  ThreeFold TFT | US$0,1215 | 5,50% | 20,24% | US$9.863.727 | US$34.428,01 | 81.181.457 TFT |
| 1062 |  MurAll PAINT | US$0,001166 | -9,73% | 15,74% | US$9.735.527 | US$1.013.664 | 8.351.569.785 PAINT |
| 1063 |  CWV Chain CWV | US$0,002783 | 5,09% | 1,42% | US$9.853.953 | - | 3.540.912.311 CWV |
| 1064 |  PressOne PRS | US$0,03438 | 6,76% | 0,53% | US$9.788.518 | US$1.227,83 | 284.742.628 PRS |
| 1065 |  Infinitus Token INF | US$0,1506 | 0,13% | 0,87% | US$9.785.517 | - | 64.972.278 INF |
| 1066 |  Conceal CCX | US$0,9587 | -2,72% | 28,57% | US$10.128.352 | US$317.809 | 10.564.418 CCX |
| 1067 |  CloakCoin CLOAK | US$1,73 | -11,17% | 385,29% | US$9.761.478 | US$47.572,16 | 5.635.151 CLOAK |
| 1068 |  Aitra AITRA | US$6,48 | 8,07% | 13,05% | US$9.724.611 | US$146.880 | 1.500.035 AITRA |
| 1069 |  Valobit VBIT | US$0,009656 | 0,04% | 170,25% | US$9.686.349 | US$63.857,03 | 1.003.172.980 VBIT |
| 1070 |  LinkEye LET | US$0,01169 | 5,51% | 9,99% | US$9.703.265 | US$3.036.444 | 829.999.000 LET |
| 1071 |  Diamond DMD | US$2,69 | 7,86% | -8,86% | US$9.677.199 | US$27.740,93 | 3.593.082 DMD |
| 1072 |  Falconswap FSW | US$0,2582 | -5,05% | -33,27% | US$9.662.775 | US$195.547 | 37.429.794 FSW |
| 1073 |  Landbox LAND | US$0,1468 | 4,84% | 12,97% | US$9.658.235 | US$666.060 | 65.792.116 LAND |
| 1074 |  Bonded Finance BOND | US$0,02500 | -18,60% | 1,42% | US$9.602.032 | US$1.555.886 | 384.149.391 BOND |
| 1075 |  CoTrader COT | US$0,0005198 | 1,52% | 45,77% | US$9.818.148 | US$10.337,39 | 18.886.520.618 COT |
| 1076 |  Zenfuse ZEFU | US$0,1712 | -0,73% | 0,56% | US$9.644.984 | US$660.466 | 56.343.438 ZEFU |
| 1077 |  Growth DeFi GRO | US$28,22 | 2,18% | 1,25% | US$9.573.133 | US$12.656,53 | 339.203 GRO |
| 1078 |  ZBG Token ZT | US$0,03641 | 1,68% | 3,73% | US$9.574.236 | US$454.733 | 262.958.277 ZT |
| 1079 |  TerraCredit CREDIT | US$0,09999 | 37,92% | -18,71% | US$9.507.137 | US$1.410,17 | 95.083.315 CREDIT |
| 1080 |  Grid+ GRID | US$0,2410 | 0,48% | 4,58% | US$9.456.947 | US$62.294,76 | 39.236.491 GRID |
| 1081 |  Lua Token LUA | US$0,1332 | 4,60% | 9,16% | US$9.344.777 | US$226.395 | 70.169.082 LUA |
| 1082 |  Cryptocean CRON | US$1,14 | 1,97% | 3,03% | US$9.345.099 | US$30.196,57 | 8.199.011 CRON |
| 1083 |  PotCoin POT | US$0,04099 | 4,82% | 26,61% | US$9.268.454 | US$12.483,09 | 226.117.735 POT |
| 1084 |  Lightning Bitcoin LBTC | US$2,39 | 1,65% | 1,50% | US$9.241.415 | US$1.018.224 | 3.860.808 LBTC |
| 1085 |  Ravencoin Classic RVC | US$0,001123 | 36,22% | 19,82% | US$9.601.877 | US$215.410 | 8.546.705.000 RVC |
| 1086 |  Digital Reserve Currency DRC | US$0,009265 | -12,37% | 2,39% | US$9.264.590 | US$924.541 | 1.000.000.000 DRC |
| 1087 |  OneLedger OLT | US$0,02015 | -6,10% | 24,24% | US$9.151.314 | US$504.859 | 454.058.270 OLT |
| 1088 |  VestChain VEST | US$0,002311 | -7,57% | 13,07% | US$9.118.794 | US$62.714,51 | 3.945.951.381 VEST |
| 1089 |  Squirrel Finance NUTS | US$11,32 | 26,03% | -2,87% | US$9.098.925 | US$42.597,26 | 803.625 NUTS |
| 1090 |  Essentia ESS | US$0,006361 | 2,04% | -6,49% | US$9.028.245 | US$275.333 | 1.419.218.032 ESS |
| 1091 |  Chainswap TOKEN | US$1,93 | 9,12% | 7,50% | US$9.036.518 | US$249.006 | 4.679.493 TOKEN |
| 1092 |  Furucombo COMBO | US$1,98 | 5,41% | -11,40% | US$8.994.920 | US$1.475.476 | 4.542.188 COMBO |
| 1093 |  Lisk Machine Learning LML | US$0,07446 | -0,41% | 27,42% | US$8.934.782 | US$265.221 | 120.000.000 LML |
| 1094 |  DMScript DMST | US$0,1486 | 4,52% | 22,65% | US$8.916.697 | US$1.106.622 | 60.000.000 DMST |
| 1095 |  Jupiter JUP | US$0,07099 | -4,56% | 30,29% | US$9.011.044 | US$4.788.858 | 126.928.767 JUP |
| 1096 |  Polkacover CVR | US$0,4363 | -4,96% | 8,65% | US$8.895.594 | US$823.809 | 20.388.586 CVR |
| 1097 |  DeFi Yield Protocol DYP | US$1,85 | -0,64% | -7,84% | US$8.889.019 | US$538.774 | 4.816.333 DYP |
| 1098 |  Insights Network INSTAR | US$0,04492 | 31,50% | 5,89% | US$8.838.455 | US$63.328,62 | 196.753.508 INSTAR |
| 1099 |  BOX Token BOX | US$0,08831 | 21,04% | 29,27% | US$8.811.779 | US$1.464,61 | 99.776.753 BOX |
| 1100 |  DeFiner FIN | US$0,5074 | 10,94% | 66,63% | US$8.793.171 | US$290.426 | 17.329.596 FIN |
Tabel di atas menampilkan halaman 22 dari total 99 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.