Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Meter Governance MTRG | US$5,99 | 8,40% | 14,27% | US$13.876.734 | US$1.464.521 | 2.318.338 MTRG |
| 952 |  Swarm SWM | US$0,1773 | -22,11% | -26,51% | US$13.865.154 | US$402.770 | 78.189.670 SWM |
| 953 |  Valor Token VALOR | US$0,6880 | -0,58% | 18,40% | US$13.784.458 | US$402.163 | 20.036.000 VALOR |
| 954 |  carVertical CV | US$0,001811 | -7,20% | -7,71% | US$13.810.956 | US$343.496 | 7.625.478.192 CV |
| 955 |  Xensor XSR | US$0,003035 | -22,41% | 2,75% | US$14.082.403 | US$14.995.120 | 4.640.661.096 XSR |
| 956 |  hybrix HY | US$5,93 | 0,29% | -13,76% | US$13.838.244 | US$6.011,53 | 2.334.168 HY |
| 957 |  Gem Exchange And Trading GXT | US$0,3140 | 5,68% | -2,79% | US$13.669.177 | US$1.588.037 | 43.534.493 GXT |
| 958 |  Smart MFG MFG | US$0,04828 | -3,64% | 7,54% | US$14.553.141 | US$36.401,95 | 301.445.122 MFG |
| 959 |  Centaur CNTR | US$0,01212 | -7,79% | 4,77% | US$13.576.441 | US$329.600 | 1.120.208.333 CNTR |
| 960 |  Decentralized Vulnerability Platform DVP | US$0,04542 | 0,16% | 9,88% | US$13.511.711 | US$797.733 | 297.455.702 DVP |
| 961 |  Hedget HGET | US$7,72 | 1,77% | 2,70% | US$13.518.723 | US$480.917 | 1.751.448 HGET |
| 962 |  Blockzero Labs XIO | US$0,3842 | -2,10% | 16,80% | US$13.554.158 | US$297.751 | 35.281.967 XIO |
| 963 |  Safex Token SFT | US$0,007160 | 12,19% | 34,42% | US$13.504.399 | US$7.266,40 | 1.885.974.016 SFT |
| 964 |  Tower token TOWER | US$0,06112 | 27,99% | 123,93% | US$13.645.896 | US$7.015.339 | 223.269.961 TOWER |
| 965 |  TENA TENA | US$4,51 | 75,23% | 80,36% | US$13.404.150 | US$16.042,44 | 2.974.535 TENA |
| 966 |  OG Fan Token OG | US$10,51 | 11,62% | 24,94% | US$13.392.351 | US$4.560.959 | 1.274.535 OG |
| 967 |  TrustVerse TRV | US$0,02608 | -0,79% | 11,97% | US$13.269.276 | US$509.054 | 508.784.134 TRV |
| 968 |  Eminer EM | US$0,009140 | 3,17% | 13,78% | US$13.294.383 | US$1.737.718 | 1.454.500.099 EM |
| 969 |  Ethereum Push Notification Service PUSH | US$4,54 | -10,92% | -19,19% | US$13.308.371 | US$2.511.708 | 2.933.965 PUSH |
| 970 |  Abyss ABYSS | US$0,05793 | 0,80% | 6,97% | US$13.246.403 | US$542.166 | 228.664.903 ABYSS |
| 971 |  MOBOX MBOX | US$1,41 | 0,45% | -39,73% | US$13.241.482 | US$413.903 | 9.378.223 MBOX |
| 972 |  S4FE S4F | US$0,01480 | -4,40% | -27,58% | US$13.253.880 | US$2.192.658 | 895.310.762 S4F |
| 973 |  Auctus AUC | US$0,2864 | 15,11% | -2,36% | US$13.085.388 | US$94.692,73 | 45.682.485 AUC |
| 974 |  DOS Network DOS | US$0,09568 | 3,39% | -0,58% | US$13.007.286 | US$616.085 | 135.939.017 DOS |
| 975 |  DePay DEPAY | US$3,78 | -1,34% | 11,91% | US$12.885.343 | US$502.787 | 3.404.420 DEPAY |
| 976 |  Spiking SPIKE | US$0,02905 | 3,00% | 145,52% | US$12.867.140 | US$2.715,64 | 442.894.598 SPIKE |
| 977 |  FLO FLO | US$0,08573 | 14,30% | 23,37% | US$13.061.054 | US$75.771,62 | 152.351.008 FLO |
| 978 |  Hiveterminal Token HVN | US$0,02553 | -10,96% | -53,99% | US$12.765.828 | US$669.260 | 500.000.000 HVN |
| 979 |  NFT NFT | US$0,3493 | 7,31% | 21,67% | US$12.877.917 | US$373.979 | 36.863.404 NFT |
| 980 |  Kryll KRL | US$0,4049 | 5,79% | 14,63% | US$12.809.941 | US$239.062 | 31.638.781 KRL |
| 981 |  Covesting COV | US$0,7067 | 5,76% | 12,89% | US$12.720.726 | US$437.268 | 18.000.000 COV |
| 982 |  DeepOnion ONION | US$0,6320 | 54,00% | 88,35% | US$14.203.401 | US$58.901,43 | 22.472.447 ONION |
| 983 |  Xaya CHI | US$0,2745 | 6,02% | 2,50% | US$12.730.934 | US$81.519,45 | 46.377.751 CHI |
| 984 |  Tokenomy TEN | US$0,06356 | 1,96% | 19,47% | US$12.711.981 | US$309.760 | 200.000.000 TEN |
| 985 |  Pundi X NEM NPXSXEM | US$0,0006927 | 12,16% | -10,65% | US$12.756.104 | US$16.564,74 | 18.415.166.845 NPXSXEM |
| 986 |  Fuse Network FUSE | US$0,2304 | -7,85% | 3,38% | US$12.683.357 | US$1.412.994 | 55.045.523 FUSE |
| 987 |  Public Mint MINT | US$0,7244 | -4,15% | -5,34% | US$12.632.163 | US$484.097 | 17.437.500 MINT |
| 988 |  WOWswap WOW | US$48,63 | -2,23% | 59,72% | US$12.596.783 | US$148.904 | 259.016 WOW |
| 989 |  STEM CELL COIN SCC | US$0,06066 | 67,75% | 75,89% | US$19.451.684 | US$57.773,10 | 320.658.118 SCC |
| 990 |  Emercoin EMC | US$0,2636 | 6,02% | 16,54% | US$12.481.853 | US$24.931,11 | 47.357.620 EMC |
| 991 |  Digitex DGTX | US$0,01398 | 6,88% | 7,08% | US$13.018.816 | US$1.847.995 | 931.035.715 DGTX |
| 992 |  Unistake UNISTAKE | US$0,08427 | -7,74% | -6,13% | US$12.352.352 | US$438.218 | 146.579.979 UNISTAKE |
| 993 |  Bird.Money BIRD | US$146,96 | 0,76% | -12,64% | US$12.305.386 | US$1.044.297 | 83.733 BIRD |
| 994 |  StakeCubeCoin SCC | US$1,65 | 9,04% | 20,21% | US$12.517.152 | US$18.979,98 | 7.608.081 SCC |
| 995 |  Vidya VIDYA | US$0,3254 | -18,90% | 66,54% | US$12.481.717 | US$2.684.999 | 38.359.208 VIDYA |
| 996 |  Trias Token (new) TRIAS | US$7,92 | 2,29% | 143,86% | US$12.678.024 | US$27.281.932 | 1.600.000 TRIAS |
| 997 |  Venus DOT vDOT | US$0,7349 | 1,65% | 13,48% | US$12.235.170 | - | 16.649.243 vDOT |
| 998 |  Nestree EGG | US$0,008085 | 3,31% | 16,08% | US$12.148.252 | US$651.124 | 1.502.530.850 EGG |
| 999 |  CVCoin CVN | US$0,9898 | 2,42% | 41,07% | US$12.254.198 | US$320.861 | 12.380.890 CVN |
| 1000 |  Non-Fungible Yearn NFY | US$179,29 | -5,41% | -11,41% | US$12.028.326 | US$699.430 | 67.088 NFY |
Tabel di atas menampilkan halaman 20 dari total 99 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.