Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bAlpha BALPHA | US$574,19 | -0,74% | -11,45% | US$7.506.433 | US$605.300 | 13.073 BALPHA |
| 1152 |  Vexanium VEX | US$0,01010 | 25,80% | 38,71% | US$7.411.561 | US$1.575.905 | 733.642.279 VEX |
| 1153 |  Merculet MVP | US$0,001752 | -6,38% | 12,82% | US$7.582.249 | US$190.649 | 4.327.427.964 MVP |
| 1154 |  Pluton PLU | US$8,82 | 2,99% | 10,93% | US$7.517.870 | US$747.697 | 852.000 PLU |
| 1155 |  Origin Dollar OUSD | US$0,9950 | -0,03% | 1,03% | US$7.486.434 | US$343,04 | 7.524.129 OUSD |
| 1156 |  xSigma SIG | US$1,69 | -6,35% | 2,52% | US$7.454.399 | US$354.732 | 4.401.416 SIG |
| 1157 |  ASKO ASKO | US$0,06102 | 2,77% | 11,43% | US$7.313.748 | US$1.552.495 | 119.861.723 ASKO |
| 1158 |  Yield Protocol YIELD | US$0,2189 | 22,43% | 19,94% | US$7.443.866 | US$1.464.584 | 34.009.745 YIELD |
| 1159 |  HyperDAO HDAO | US$0,01911 | -3,76% | 44,37% | US$7.365.336 | US$217.040 | 385.333.511 HDAO |
| 1160 |  TriumphX TRIX | US$0,5947 | 20,67% | 907,10% | US$7.340.221 | US$528.139 | 12.342.380 TRIX |
| 1161 |  Litecoin Cash LCC | US$0,01018 | 15,67% | 18,14% | US$7.341.225 | US$6.778,18 | 721.420.200 LCC |
| 1162 |  Content Neutrality Network CNN | US$0,0001881 | 0,95% | -0,83% | US$7.342.071 | US$287.817 | 39.035.223.816 CNN |
| 1163 |  HEAT HEAT | US$0,1537 | 139,04% | 759,34% | US$7.316.206 | - | 47.607.853 HEAT |
| 1164 |  Yap Stone YAP | US$0,04850 | 3,79% | 10,01% | US$7.274.260 | - | 150.000.000 YAP |
| 1165 |  EDUCare EKT | US$0,009937 | 1,69% | -9,99% | US$7.197.416 | US$1.678.436 | 724.297.908 EKT |
| 1166 |  Unicly Hashmasks Collection UMASK | US$0,07167 | 0,01% | 0,00% | US$7.166.626 | US$1.599,50 | 100.000.000 UMASK |
| 1167 |  TronEuropeRewardCoin TERC | US$0,02844 | 16,58% | 45,16% | US$7.105.643 | - | 249.806.741 TERC |
| 1168 |  PlotX PLOT | US$0,2042 | -1,87% | -6,80% | US$7.087.850 | US$494.585 | 34.707.039 PLOT |
| 1169 |  YOU COIN YOU | US$0,01273 | 1,87% | 1,78% | US$7.077.626 | US$949.720 | 556.120.198 YOU |
| 1170 |  adbank ADB | US$0,008246 | 40,66% | 9,06% | US$7.085.367 | US$273.544 | 859.270.789 ADB |
| 1171 |  VeriDocGlobal VDG | US$0,0009152 | 6,74% | 7,44% | US$8.614.955 | US$405.581 | 9.413.347.722 VDG |
| 1172 |  Earneo RNO | US$0,02770 | 11,68% | 9,05% | US$7.050.226 | US$18.884,13 | 254.552.776 RNO |
| 1173 |  eBoost EBST | US$0,06989 | 8,02% | 16,83% | US$6.988.038 | US$2.498,81 | 99.990.002 EBST |
| 1174 |  ACoconut AC | US$2,61 | 0,09% | 18,83% | US$6.945.767 | US$155.149 | 2.661.650 AC |
| 1175 |  Pawtocol UPI | US$0,04200 | -1,13% | 4,51% | US$6.938.024 | US$131.009 | 165.185.355 UPI |
| 1176 |  ContentBox BOX | US$0,003918 | 29,66% | 52,76% | US$6.733.556 | US$3.844.542 | 1.718.782.470 BOX |
| 1177 |  Ghost GHOST | US$0,4495 | 5,93% | 32,92% | US$6.852.905 | US$217.919 | 15.244.086 GHOST |
| 1178 |  Primecoin XPM | US$0,1895 | 12,93% | 27,13% | US$6.832.266 | US$1.856.632 | 36.047.798 XPM |
| 1179 |  Dimecoin DIME | US$0,00001430 | 12,86% | 1,54% | US$6.841.768 | US$1.574,00 | 478.333.438.962 DIME |
| 1180 |  Monavale MONA | US$1.008,92 | -11,84% | -2,24% | US$6.788.638 | US$419.280 | 6.729 MONA |
| 1181 |  Iconic Token ICNQ | US$0,6795 | -3,10% | -11,87% | US$6.773.753 | US$27.271,17 | 9.968.783 ICNQ |
| 1182 |  Rotharium RTH | US$1,93 | 4,48% | 8,90% | US$6.734.348 | US$187.851 | 3.497.270 RTH |
| 1183 |  Datum DAT | US$0,004772 | 13,87% | 51,61% | US$6.670.485 | US$384.470 | 1.397.966.673 DAT |
| 1184 |  Fatcoin FAT | US$0,05725 | -0,39% | 1,32% | US$6.678.876 | US$2.594.844 | 116.655.308 FAT |
| 1185 |  Open Platform OPEN | US$0,006254 | 3,59% | 24,83% | US$6.639.345 | US$235.070 | 1.061.610.422 OPEN |
| 1186 |  Gleec GLEEC | US$0,3180 | 5,11% | -27,50% | US$6.630.736 | US$117.577 | 20.852.509 GLEEC |
| 1187 |  Bezant BZNT | US$0,007513 | -13,08% | 1,00% | US$6.599.651 | US$3.411,91 | 878.398.685 BZNT |
| 1188 |  PolkaBridge PBR | US$0,2974 | -5,51% | -4,34% | US$6.555.867 | US$1.422.703 | 22.046.120 PBR |
| 1189 |  ChatCoin CHAT | US$0,009473 | 11,25% | 32,68% | US$6.536.498 | US$697.624 | 690.000.640 CHAT |
| 1190 |  PlayFuel PLF | US$0,01314 | 0,32% | 0,68% | US$6.568.722 | US$6.521.311 | 500.000.000 PLF |
| 1191 |  Polkalokr LKR | US$0,6061 | -7,15% | 12,58% | US$6.558.615 | US$552.456 | 10.820.399 LKR |
| 1192 |  Bitcoin Atom BCA | US$0,3553 | -12,43% | -2,51% | US$6.544.330 | US$470,94 | 18.418.931 BCA |
| 1193 |  MyWish WISH | US$0,7919 | 11,13% | 53,30% | US$7.559.643 | US$5.647,24 | 9.546.651 WISH |
| 1194 |  Veil VEIL | US$0,07567 | -13,77% | 30,80% | US$6.513.603 | US$4.139,53 | 86.077.880 VEIL |
| 1195 |  Litex LXT | US$0,004334 | 2,65% | 12,48% | US$6.499.580 | US$1.015.627 | 1.499.799.987 LXT |
| 1196 |  HempCoin THC | US$0,02480 | 12,92% | 12,89% | US$6.487.611 | US$8.866,80 | 261.560.592 THC |
| 1197 |  Open Governance Token OPEN | US$1,78 | -2,61% | 1,97% | US$6.461.983 | US$1.737.135 | 3.630.939 OPEN |
| 1198 |  CPChain CPC | US$0,01714 | -2,98% | -3,16% | US$6.456.670 | US$875.943 | 376.765.852 CPC |
| 1199 |  FortKnoxster FKX | US$0,04322 | 7,64% | 43,28% | US$6.442.479 | US$220.692 | 149.077.343 FKX |
| 1200 |  COVIR.IO CVR | US$53,59 | -24,46% | -43,00% | US$6.383.351 | US$73.397,38 | 119.108 CVR |
Tabel di atas menampilkan halaman 24 dari total 99 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.