Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AS Roma Fan Token ASR | US$9,79 | 1,97% | 19,40% | US$12.067.956 | US$4.215.227 | 1.232.910 ASR |
| 1002 |  Monero Classic XMC | US$0,6210 | -3,61% | 13,01% | US$11.907.706 | US$71.005,23 | 19.176.436 XMC |
| 1003 |  Idena IDNA | US$0,2823 | 11,02% | 50,22% | US$12.009.261 | US$22.227,07 | 42.544.539 IDNA |
| 1004 |  AXPR AXPR | US$0,04264 | 0,96% | 57,98% | US$11.925.392 | US$413.041 | 279.674.001 AXPR |
| 1005 |  Feathercoin FTC | US$0,04977 | -0,16% | 25,28% | US$11.776.507 | US$37.355,68 | 236.600.238 FTC |
| 1006 |  FedoraCoin TIPS | US$0,00005640 | 8,21% | -0,66% | US$11.971.700 | US$728.250 | 212.269.865.434 TIPS |
| 1007 |  Cajutel CAJ | US$8,74 | 9,79% | -10,07% | US$11.824.656 | US$968,14 | 1.352.389 CAJ |
| 1008 |  Whiteheart WHITE | US$1.326,00 | -8,62% | -16,15% | US$11.785.495 | US$955.690 | 8.888 WHITE |
| 1009 |  Howdoo UDOO | US$0,02673 | -15,12% | -7,39% | US$11.796.820 | US$390.760 | 441.327.301 UDOO |
| 1010 |  BOLT BOLT | US$0,01195 | 7,96% | -0,89% | US$11.845.810 | US$349.104 | 991.283.100 BOLT |
| 1011 |  Dev Protocol DEV | US$10,44 | 0,03% | 11,25% | US$11.668.629 | US$471.728 | 1.118.005 DEV |
| 1012 |  Shadows DOWS | US$1,23 | -12,57% | 8,52% | US$11.710.449 | US$978.733 | 9.556.250 DOWS |
| 1013 |  Portion PRT | US$0,08111 | 2,80% | 10,74% | US$11.608.118 | US$215.432 | 143.123.978 PRT |
| 1014 |  Kira Network KEX | US$0,9212 | -0,98% | 6,72% | US$11.544.576 | US$1.044.230 | 12.532.083 KEX |
| 1015 |  Playcent PCNT | US$1,02 | 1,69% | 1,39% | US$11.552.461 | US$832.873 | 11.353.284 PCNT |
| 1016 |  Etho Protocol ETHO | US$0,2062 | 7,48% | 29,87% | US$11.539.683 | US$465.409 | 55.957.967 ETHO |
| 1017 |  Geeq GEEQ | US$1,30 | 0,59% | 6,17% | US$11.352.439 | US$297.750 | 8.747.222 GEEQ |
| 1018 |  PieDAO DOUGH v2 DOUGH | US$1,67 | 1,67% | 12,98% | US$11.331.761 | US$986.955 | 6.795.315 DOUGH |
| 1019 |  Unido EP UDO | US$0,4118 | -16,80% | 7,54% | US$11.354.378 | US$774.572 | 27.570.322 UDO |
| 1020 |  Doki Doki Finance DOKI | US$226,78 | -5,33% | 16,50% | US$11.263.791 | US$237.561 | 49.668 DOKI |
| 1021 |  AnRKey X $ANRX | US$0,1486 | -11,02% | 12,19% | US$11.634.771 | US$341.425 | 78.283.948 $ANRX |
| 1022 |  ProximaX XPX | US$0,001842 | -1,51% | -15,35% | US$11.229.495 | US$254.365 | 6.097.456.550 XPX |
| 1023 |  Mettalex MTLX | US$9,99 | 2,44% | 4,33% | US$11.216.806 | US$2.508.852 | 1.123.003 MTLX |
| 1024 |  CafeSwap Token BREW | US$5,49 | 6,80% | 53,24% | US$11.192.320 | US$368.257 | 2.037.776 BREW |
| 1025 |  Nyzo NYZO | US$0,9388 | 8,60% | -23,66% | US$11.190.380 | US$671.828 | 11.919.651 NYZO |
| 1026 |  APIX APIX | US$0,09273 | 3,54% | 11,15% | US$11.187.241 | US$545.589 | 120.644.138 APIX |
| 1027 |  Urus URUS | US$23,66 | 2,80% | 16,78% | US$11.119.542 | US$2.062.378 | 470.000 URUS |
| 1028 |  BTSE BTSE | US$2,54 | -7,74% | -3,04% | US$11.039.253 | US$268.073 | 4.354.711 BTSE |
| 1029 |  SmartCredit Token SMARTCREDIT | US$8,32 | 0,68% | 3,13% | US$11.058.960 | US$1.902.268 | 1.329.759 SMARTCREDIT |
| 1030 |  HEROcoin PLAY | US$0,04441 | 24,83% | 118,45% | US$11.024.812 | US$499.121 | 248.225.772 PLAY |
| 1031 |  NANJCOIN NANJ | US$0,0005712 | 912,81% | 1,00% | US$11.059.233 | US$700,68 | 19.361.889.557 NANJ |
| 1032 |  FIBOS FO | US$0,01023 | 0,65% | -3,22% | US$10.958.220 | US$231.377 | 1.071.287.397 FO |
| 1033 |  U Network UUU | US$0,001096 | 3,64% | 14,97% | US$10.954.181 | US$1.975.555 | 9.994.600.000 UUU |
| 1034 |  Bitcoin Private BTCP | US$2,28 | 29,03% | -8,45% | US$10.924.051 | US$7.073,56 | 4.785.761 BTCP |
| 1035 |  KickToken KICK | US$0,0001857 | -10,82% | -28,19% | US$10.890.445 | US$1.942.533 | 58.658.619.203 KICK |
| 1036 |  Circuits of Value COVAL | US$0,01086 | -6,78% | -9,10% | US$10.858.073 | US$133.567 | 1.000.000.000 COVAL |
| 1037 |  AnimalGo GOM2 | US$0,01116 | 0,15% | 4,48% | US$10.793.935 | US$673.960 | 966.864.393 GOM2 |
| 1038 |  PhoenixDAO PHNX | US$0,1862 | 2,16% | 0,62% | US$10.738.611 | US$884.915 | 57.660.270 PHNX |
| 1039 |  Kcash KCASH | US$0,02389 | 0,14% | 6,21% | US$10.641.452 | US$1.959.215 | 445.499.083 KCASH |
| 1040 |  Restart Energy MWAT MWAT | US$0,02125 | 0,17% | -4,73% | US$10.627.321 | US$185.794 | 500.000.000 MWAT |
| 1041 |  CryptalDash CRD | US$0,01061 | -0,54% | 1,93% | US$10.608.141 | US$5.037,82 | 1.000.000.000 CRD |
| 1042 |  Caspian CSP | US$0,02349 | 7,93% | 2,39% | US$10.549.965 | US$220.886 | 449.036.296 CSP |
| 1043 |  Gameswap GSWAP | US$1,23 | 1,52% | 7,72% | US$10.539.630 | US$311.742 | 8.564.535 GSWAP |
| 1044 |  Fractal FCL | US$0,6314 | -13,09% | -5,22% | US$10.477.577 | US$182.178 | 16.595.271 FCL |
| 1045 |  Mysterium MYST | US$0,5204 | -3,79% | -2,38% | US$10.425.353 | US$50.300,33 | 20.033.628 MYST |
| 1046 |  MEET.ONE MEETONE | US$0,005512 | -4,53% | 19,61% | US$10.545.818 | US$15.576,31 | 1.913.271.866 MEETONE |
| 1047 |  Levolution LEVL | US$0,1275 | 0,90% | 19,08% | US$10.353.372 | US$69.624,36 | 81.178.474 LEVL |
| 1048 |  Jobchain JOB | US$0,001494 | -0,08% | -8,33% | US$10.300.106 | US$333.800 | 6.894.558.293 JOB |
| 1049 |  SmartMesh SMT | US$0,007619 | 0,59% | 0,54% | US$10.213.856 | US$935.647 | 1.340.519.343 SMT |
| 1050 |  Chrono.tech TIME | US$14,34 | 5,56% | -1,80% | US$10.182.677 | US$159.511 | 710.112 TIME |
Tabel di atas menampilkan halaman 21 dari total 99 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.