Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Alchemy Pay ACH | US$0,009369 | 6,10% | 13,88% | US$19.429.647 | US$2.785.966 | 2.073.916.604 ACH |
| 852 |  SpaceChain SPC | US$0,06057 | -6,07% | -1,20% | US$19.338.235 | US$248.500 | 319.281.406 SPC |
| 853 |  Archer DAO Governance Token ARCH | US$2,11 | 8,90% | -8,02% | US$19.321.542 | US$1.586.015 | 9.146.470 ARCH |
| 854 |  BitcoinZ BTCZ | US$0,002071 | 13,83% | 178,62% | US$19.265.932 | US$59.528,39 | 9.301.509.357 BTCZ |
| 855 |  YOYOW YOYOW | US$0,03868 | 16,20% | 32,23% | US$19.185.049 | US$1.690.516 | 495.960.814 YOYOW |
| 856 |  Elamachain ELAMA | US$0,02582 | 0,08% | -9,87% | US$19.154.480 | US$5.905.651 | 741.721.125 ELAMA |
| 857 |  Pickle Finance PICKLE | US$14,03 | -7,35% | -1,22% | US$18.909.301 | US$7.050.072 | 1.348.130 PICKLE |
| 858 |  Emirex Token EMRX | US$0,6982 | 7,34% | 12,16% | US$18.891.955 | US$613.631 | 27.058.765 EMRX |
| 859 |  CONUN CON | US$0,006467 | 1,04% | 9,30% | US$18.738.680 | US$595.788 | 2.897.405.859 CON |
| 860 |  yieldwatch WATCH | US$1,75 | 8,80% | 41,80% | US$18.749.738 | US$32.232,52 | 10.703.440 WATCH |
| 861 |  Metrix Coin MRX | US$0,001189 | 8,60% | -3,87% | US$18.997.989 | US$266.932 | 15.979.615.803 MRX |
| 862 |  Aidos Kuneen ADK | US$0,7609 | -3,62% | -15,81% | US$19.023.321 | US$872.325 | 25.000.000 ADK |
| 863 |  Kattana KTN | US$17,93 | 5,42% | 7,90% | US$18.689.457 | US$235.175 | 1.042.500 KTN |
| 864 |  Insureum ISR | US$0,08728 | -11,16% | 60,76% | US$18.682.417 | US$1.761.918 | 214.048.583 ISR |
| 865 |  Saito SAITO | US$0,02013 | 2,55% | -1,30% | US$18.641.880 | US$2.865.006 | 926.244.833 SAITO |
| 866 |  τBitcoin ΤBTC | US$60.298,78 | 8,94% | 40,75% | US$18.692.621 | US$12.674,80 | 310 ΤBTC |
| 867 |  Santiment Network Token SAN | US$0,2949 | 4,05% | -4,09% | US$18.666.727 | US$101.642 | 63.293.579 SAN |
| 868 |  Credits CS | US$0,08299 | 11,97% | -4,65% | US$18.543.686 | US$887.425 | 223.456.423 CS |
| 869 |  APYSwap APYS | US$2,43 | 5,28% | 32,57% | US$18.373.190 | US$1.573.943 | 7.556.080 APYS |
| 870 |  Waves Enterprise WEST | US$0,4374 | 1,81% | 23,57% | US$18.354.169 | US$859.356 | 41.965.923 WEST |
| 871 |  NerveNetwork NVT | US$0,06588 | -3,35% | -10,76% | US$18.246.329 | US$286.325 | 276.983.684 NVT |
| 872 |  AntiMatter MATTER | US$1,96 | 18,38% | -11,27% | US$18.410.085 | US$2.034.197 | 9.396.333 MATTER |
| 873 |  Hakka.Finance HAKKA | US$0,1121 | 2,27% | 13,02% | US$18.131.132 | US$393.943 | 161.740.401 HAKKA |
| 874 |  TERA TERA | US$0,02139 | 8,31% | 35,67% | US$18.068.115 | US$11.562,43 | 844.711.128 TERA |
| 875 |  SingularDTV SNGLS | US$0,03004 | 7,84% | 36,73% | US$18.025.194 | US$1.309.991 | 600.000.000 SNGLS |
| 876 |  Permission Coin ASK | US$0,004337 | -10,31% | -14,45% | US$17.825.857 | US$843.814 | 4.110.077.464 ASK |
| 877 |  EUNO EUNO | US$0,002882 | 4,83% | 12,74% | US$17.834.713 | US$26.515,85 | 6.188.572.530 EUNO |
| 878 |  Opacity OPCT | US$0,2200 | -0,63% | 15,32% | US$17.698.113 | US$292.327 | 80.456.100 OPCT |
| 879 |  Unicly CryptoPunks Collection UPUNK | US$0,07055 | 0,96% | 0,00% | US$17.638.641 | US$1.776,78 | 250.000.000 UPUNK |
| 880 |  MediShares MDS | US$0,01460 | 4,36% | 17,51% | US$17.517.092 | US$638.062 | 1.199.999.624 MDS |
| 881 |  Scala XLA | US$0,001743 | -7,72% | -44,32% | US$17.447.293 | US$81.610,10 | 10.009.459.080 XLA |
| 882 |  TNC Coin TNC | US$0,007555 | 17,39% | 15,27% | US$17.454.370 | US$9.464.365 | 2.310.424.689 TNC |
| 883 |  BIKI BIKI | US$0,05526 | 4,80% | 9,54% | US$17.400.492 | US$1.539.211 | 314.898.567 BIKI |
| 884 |  OptionRoom ROOM | US$1,41 | -2,19% | -8,91% | US$17.188.391 | US$408.511 | 12.197.822 ROOM |
| 885 |  Tachyon Protocol IPX | US$0,06347 | 7,71% | 18,23% | US$16.938.452 | US$596.237 | 266.858.531 IPX |
| 886 |  Idle IDLE | US$12,76 | 7,40% | 8,78% | US$16.863.760 | US$433.154 | 1.321.673 IDLE |
| 887 |  Trias (old) TRY | US$0,007336 | -0,90% | -0,24% | US$16.873.032 | US$3,80 | 2.300.000.000 TRY |
| 888 |  FNB Protocol FNB | US$0,006927 | -2,87% | 12,98% | US$16.710.231 | US$996.276 | 2.412.248.413 FNB |
| 889 |  Monolith TKN | US$0,4937 | 1,81% | 17,63% | US$16.790.431 | US$45.718,74 | 34.012.088 TKN |
| 890 |  Bitball Treasure BTRS | US$37,18 | -30,84% | -43,89% | US$16.730.352 | US$503.549 | 450.000 BTRS |
| 891 |  YUSRA YUSRA | US$0,4212 | -2,34% | -0,15% | US$16.772.675 | US$90.904,78 | 39.821.193 YUSRA |
| 892 |  PumaPay PMA | US$0,0005452 | 4,96% | -5,31% | US$16.502.502 | US$758.850 | 30.271.432.231 PMA |
| 893 |  Yield Optimization Platform & Protocol YOP | US$1,65 | -2,41% | 26,80% | US$16.608.458 | US$2.063.635 | 10.039.116 YOP |
| 894 |  Xend Finance XEND | US$0,8377 | 5,17% | 23,01% | US$16.606.227 | US$1.919.175 | 19.822.691 XEND |
| 895 |  Tidal Finance TIDAL | US$0,01914 | 6,75% | 15,10% | US$16.556.231 | US$567.671 | 865.226.229 TIDAL |
| 896 |  SOMESING SSX | US$0,1139 | -4,39% | -6,75% | US$16.329.616 | US$1.830.447 | 143.343.000 SSX |
| 897 |  UniCrypt UNCX | US$512,43 | -2,82% | 11,81% | US$16.472.398 | US$2.853.713 | 32.145 UNCX |
| 898 |  QuickX Protocol QCX | US$0,03284 | -11,32% | 11,45% | US$16.385.752 | US$310.947 | 499.007.299 QCX |
| 899 |  GAPS GAP | US$1,63 | 0,59% | 17,18% | US$16.343.175 | - | 10.000.000 GAP |
| 900 |  UnlimitedIP UIP | US$0,01221 | -8,32% | 33,20% | US$16.279.064 | US$3.604.987 | 1.332.878.350 UIP |
Tabel di atas menampilkan halaman 18 dari total 99 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.