Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  StableXSwap STAX | US$2,81 | -6,03% | 8,28% | US$38.382.223 | US$40.428,81 | 13.646.645 STAX |
| 652 |  Mirrored iShares Gold Trust mIAU | US$17,31 | 0,21% | -0,25% | US$38.066.187 | US$28.188,18 | 2.199.132 mIAU |
| 653 |  Bitrue Coin BTR | US$0,2493 | -0,47% | 6,67% | US$37.526.129 | US$11.730.634 | 150.521.228 BTR |
| 654 |  BABB BAX | US$0,0008173 | 0,76% | 20,45% | US$38.176.198 | US$1.619.630 | 46.712.500.000 BAX |
| 655 |  Electric Vehicle Zone EVZ | US$0,08517 | 3,30% | 2,57% | US$37.709.244 | US$2.172.786 | 442.733.056 EVZ |
| 656 |  BitForex Token BF | US$0,008729 | 2,70% | 10,76% | US$37.242.962 | US$930.715 | 4.266.670.932 BF |
| 657 |  Callisto Network CLO | US$0,01460 | 22,53% | 15,17% | US$37.598.110 | US$232.238 | 2.575.109.612 CLO |
| 658 |  Benchmark Protocol MARK | US$1,60 | 9,05% | 15,65% | US$37.581.125 | US$648.732 | 23.512.075 MARK |
| 659 |  Quantum Resistant Ledger QRL | US$0,5023 | 4,65% | -1,02% | US$37.097.350 | US$115.179 | 73.858.559 QRL |
| 660 |  Aeon AEON | US$2,33 | 4,47% | -16,91% | US$36.961.783 | US$84.750,11 | 15.831.459 AEON |
| 661 |  Horizon Protocol HZN | US$0,9065 | 9,59% | 49,89% | US$36.259.629 | US$168.791 | 40.000.000 HZN |
| 662 |  All Sports SOC | US$0,02433 | 0,68% | 20,41% | US$36.489.763 | US$3.076.708 | 1.499.865.882 SOC |
| 663 |  Bao Finance BAO | US$0,001068 | 9,91% | 12,51% | US$36.384.288 | US$2.704.025 | 34.066.471.176 BAO |
| 664 |  Mirrored Amazon mAMZN | US$3.541,45 | -1,47% | 4,86% | US$36.430.961 | US$120.169 | 10.287 mAMZN |
| 665 |  FirmaChain FCT | US$0,1968 | 5,89% | 57,65% | US$36.265.549 | US$696.927 | 184.275.043 FCT |
| 666 |  Mirrored Invesco QQQ Trust mQQQ | US$344,23 | -0,15% | 0,65% | US$36.096.430 | US$293.501 | 104.861 mQQQ |
| 667 |  Banano BAN | US$0,02939 | 9,20% | 97,09% | US$35.948.180 | US$803.176 | 1.222.959.123 BAN |
| 668 |  Deeper Network DPR | US$0,1505 | 13,39% | -8,17% | US$36.322.834 | US$2.693.409 | 241.331.081 DPR |
| 669 |  BUX Token BUX | US$0,6205 | 6,16% | 22,42% | US$35.928.935 | US$410.654 | 57.904.773 BUX |
| 670 |  Tokamak Network TON | US$13,27 | 0,98% | 26,72% | US$36.198.649 | - | 2.727.340 TON |
| 671 |  Rakon RKN | US$0,1400 | -4,19% | 8,26% | US$33.998.156 | US$2,33 | 242.857.143 RKN |
| 672 |  Illuvium ILV | US$61,03 | 2,75% | -6,91% | US$35.748.937 | US$692.487 | 585.772 ILV |
| 673 |  Mirrored iShares Silver Trust mSLV | US$24,67 | -0,59% | -0,57% | US$35.706.012 | US$49.368,42 | 1.447.309 mSLV |
| 674 |  RING X PLATFORM RINGX | US$0,1594 | 5,49% | 35,05% | US$35.093.479 | US$7.040.104 | 220.124.009 RINGX |
| 675 |  TEMCO TEMCO | US$0,01136 | 0,04% | 0,12% | US$35.460.480 | US$1.819.915 | 3.120.969.019 TEMCO |
| 676 |  TrueFeedBack TFB | US$0,01504 | 0,01% | 125,25% | US$35.463.930 | - | 2.357.575.089 TFB |
| 677 |  Stafi FIS | US$3,20 | 35,35% | 72,95% | US$35.845.726 | US$87.926.782 | 11.217.512 FIS |
| 678 |  Molecular Future MOF | US$0,4095 | -3,16% | -2,93% | US$35.003.921 | US$3.747.710 | 85.481.225 MOF |
| 679 |  JustLiquidity JUL | US$79,27 | 1,12% | 45,62% | US$34.632.129 | US$1.432.807 | 436.871 JUL |
| 680 |  CUTcoin CUT | US$0,2590 | 9,16% | 12,63% | US$35.104.056 | US$314,56 | 135.560.898 CUT |
| 681 |  WePower WPR | US$0,05080 | 11,53% | 5,83% | US$34.987.383 | US$1.353.112 | 688.788.616 WPR |
| 682 |  APY.Finance APY | US$1,29 | -5,40% | -6,23% | US$34.511.507 | US$2.218.838 | 26.694.291 APY |
| 683 |  Mirrored Apple mAAPL | US$133,93 | -1,19% | -2,00% | US$34.238.358 | US$97.979,84 | 255.637 mAAPL |
| 684 |  TE-FOOD TONE | US$0,06143 | 14,49% | 10,85% | US$34.890.097 | US$400.112 | 567.973.686 TONE |
| 685 |  PRIZM PZM | US$0,01251 | 7,59% | 40,09% | US$33.963.336 | US$88.648,82 | 2.714.458.853 PZM |
| 686 |  Mirrored Netflix mNFLX | US$515,62 | 0,88% | -0,23% | US$33.530.829 | US$80.269,52 | 65.030 mNFLX |
| 687 |  Peercoin PPC | US$1,25 | 5,22% | 44,97% | US$33.503.502 | US$111.622 | 26.909.152 PPC |
| 688 |  Mirrored Microsoft mMSFT | US$254,48 | -0,40% | -3,66% | US$33.422.137 | US$27.647,69 | 131.337 mMSFT |
| 689 |  Airbloc ABL | US$0,1317 | 148,35% | 199,61% | US$33.229.976 | US$2.648.079 | 252.376.419 ABL |
| 690 |  SIX SIX | US$0,1213 | 2,18% | 20,98% | US$33.212.813 | US$1.388.952 | 273.776.596 SIX |
| 691 |  Bread BRD | US$0,3715 | 13,83% | 32,53% | US$32.968.361 | US$1.779.908 | 88.733.978 BRD |
| 692 |  Safe Haven SHA | US$0,01095 | 29,50% | 38,72% | US$32.904.272 | US$9.654.055 | 3.005.855.396 SHA |
| 693 |  Plasma Finance PPAY | US$0,2645 | 8,97% | -0,16% | US$32.568.241 | US$1.310.319 | 123.116.295 PPAY |
| 694 |  CUDOS CUDOS | US$0,04942 | 11,41% | 5,99% | US$32.578.342 | US$884.410 | 659.258.838 CUDOS |
| 695 |  Cashaa CAS | US$0,04015 | 12,15% | -19,33% | US$32.659.022 | US$377.201 | 813.379.082 CAS |
| 696 |  Mirrored United States Oil Fund mUSO | US$43,83 | -0,63% | 2,55% | US$32.320.572 | US$964.151 | 737.332 mUSO |
| 697 |  Darma Cash DMCH | US$0,1496 | -25,96% | -22,08% | US$31.908.111 | US$6.151,75 | 213.332.194 DMCH |
| 698 |  UnMarshal MARSH | US$4,62 | 0,30% | 3,97% | US$32.238.508 | US$1.652.221 | 6.977.344 MARSH |
| 699 |  Anchor Neural World ANW | US$0,1167 | 2,97% | 20,64% | US$32.114.720 | US$33.644.351 | 275.297.977 ANW |
| 700 |  Blank Wallet BLANK | US$1,96 | -2,91% | -15,49% | US$32.086.509 | US$4.595.249 | 16.406.687 BLANK |
Tabel di atas menampilkan halaman 14 dari total 99 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.