Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  STASIS EURO EURS | US$1,25 | -0,82% | 1,12% | US$59.238.719 | US$2.380.039 | 47.459.957 EURS |
| 552 |  Basid Coin BASID | US$0,1018 | -11,07% | -6,13% | US$58.630.859 | US$1.682.734 | 575.842.726 BASID |
| 553 |  Quiztok QTCON | US$0,08520 | 0,45% | 36,05% | US$58.752.257 | US$1.244.296 | 689.603.308 QTCON |
| 554 |  Aavegotchi GHST | US$1,41 | 3,10% | 35,98% | US$56.529.777 | US$51.780.178 | 40.184.097 GHST |
| 555 |  DEXTools DEXT | US$0,5787 | -6,47% | -5,84% | US$56.846.875 | US$1.245.743 | 98.234.988 DEXT |
| 556 |  Neblio NEBL | US$3,25 | 3,76% | 16,20% | US$56.658.559 | US$2.733.264 | 17.422.698 NEBL |
| 557 |  Steem Dollars SBD | US$7,83 | 6,19% | 33,05% | US$56.664.063 | US$9.731,99 | 7.235.737 SBD |
| 558 |  BoringDAO BOR | US$656,31 | -1,91% | -5,14% | US$56.458.657 | US$3.915.132 | 86.025 BOR |
| 559 |  Paris Saint-Germain Fan Token PSG | US$43,74 | -2,37% | 12,64% | US$56.359.983 | US$34.939.706 | 1.288.396 PSG |
| 560 |  ERC20 ERC20 | US$0,04940 | 0,30% | 3,30% | US$55.749.552 | US$11.729,16 | 1.128.632.512 ERC20 |
| 561 |  0Chain ZCN | US$1,14 | -11,77% | -10,20% | US$55.086.769 | US$722.316 | 48.400.982 ZCN |
| 562 |  Venus BUSD vBUSD | US$0,02051 | 0,02% | 0,08% | US$55.260.810 | - | 2.694.770.470 vBUSD |
| 563 |  Convergence CONV | US$0,1040 | -0,08% | 1,05% | US$55.103.065 | US$2.507.979 | 529.636.423 CONV |
| 564 |  Nucleus Vision NCASH | US$0,007767 | 16,86% | 18,90% | US$55.340.002 | US$5.981.941 | 7.124.866.222 NCASH |
| 565 |  pNetwork PNT | US$1,92 | -2,39% | 38,17% | US$54.946.528 | US$18.782.591 | 28.622.997 PNT |
| 566 |  TrueFi TRU | US$0,3887 | 7,76% | 23,21% | US$54.649.910 | US$13.240.424 | 140.608.485 TRU |
| 567 |  Nash NEX | US$1,87 | 16,15% | 31,00% | US$54.431.496 | US$374.832 | 29.166.201 NEX |
| 568 |  DigixDAO DGD | US$533,96 | 0,91% | 17,38% | US$54.122.830 | US$181.707 | 101.362 DGD |
| 569 |  AppCoins APPC | US$0,2207 | 4,58% | 11,06% | US$54.154.666 | US$819.404 | 245.321.973 APPC |
| 570 |  Davinci Coin DAC | US$0,009271 | 52,24% | 11,71% | US$53.749.231 | US$17.407.374 | 5.797.658.099 DAC |
| 571 |  BitKan KAN | US$0,006216 | 7,27% | 17,96% | US$55.060.703 | US$7.240.163 | 8.857.196.851 KAN |
| 572 |  ZeroSwap ZEE | US$1,38 | 7,17% | 13,51% | US$53.811.144 | US$5.157.668 | 38.889.684 ZEE |
| 573 |  The Midas Touch Gold TMTG | US$0,006622 | 1,34% | 20,88% | US$53.537.790 | US$1.493.600 | 8.084.588.889 TMTG |
| 574 |  Wabi WABI | US$0,5328 | 2,59% | 40,55% | US$53.118.044 | US$2.892.084 | 99.699.999 WABI |
| 575 |  InsurAce INSUR | US$6,54 | 0,43% | 23,58% | US$52.746.577 | US$3.638.302 | 8.070.036 INSUR |
| 576 |  VideoCoin VID | US$0,3508 | -11,93% | -7,36% | US$52.787.088 | US$2.360.221 | 150.470.896 VID |
| 577 |  ARMOR ARMOR | US$1,10 | 1,40% | -9,61% | US$52.702.324 | US$2.621.074 | 47.902.836 ARMOR |
| 578 |  Sentinel DVPN | US$0,02641 | 18,71% | 20,70% | US$52.813.182 | US$1.585.141 | 1.999.969.999 DVPN |
| 579 |  VIDT Datalink VIDT | US$1,07 | 9,06% | 41,20% | US$52.649.465 | US$9.105.911 | 49.428.303 VIDT |
| 580 |  Raiden Network Token RDN | US$1,03 | 1,78% | -9,78% | US$52.373.271 | US$2.022.709 | 50.991.692 RDN |
| 581 |  Cocos-BCX COCOS | US$1,24 | -4,64% | 64,08% | US$51.950.313 | US$14.513.932 | 42.015.868 COCOS |
| 582 |  ELYSIA EL | US$0,01868 | 1,36% | -5,50% | US$51.966.446 | US$3.298.089 | 2.781.417.190 EL |
| 583 |  Float Protocol BANK | US$684,06 | 20,48% | 62,14% | US$51.406.181 | US$2.823.196 | 75.149 BANK |
| 584 |  DuckDaoDime DDIM | US$49,74 | -9,76% | -5,08% | US$51.534.389 | US$896.274 | 1.036.104 DDIM |
| 585 |  Validity VAL | US$11,41 | 97,98% | 307,31% | US$48.947.368 | US$7.864.500 | 4.289.880 VAL |
| 586 |  Big Data Protocol BDP | US$2,07 | 1,86% | -13,94% | US$49.609.562 | US$4.505.870 | 23.928.651 BDP |
| 587 |  Auto AUTO | US$3.384,71 | -5,40% | 49,19% | US$49.418.246 | US$46.830.604 | 14.600 AUTO |
| 588 |  GlitzKoin GTN | US$0,1944 | 22,30% | 0,00% | US$48.119.288 | US$527.685 | 247.499.428 GTN |
| 589 |  BASIC BASIC | US$0,01003 | 15,80% | 44,33% | US$49.779.501 | US$3.534.398 | 4.965.151.055 BASIC |
| 590 |  mStable Governance Token: Meta (MTA) MTA | US$2,83 | 4,78% | 21,20% | US$49.087.525 | US$2.668.373 | 17.336.544 MTA |
| 591 |  Ultiledger ULT | US$0,02103 | 5,04% | -5,87% | US$49.725.104 | US$105.703 | 2.364.828.294 ULT |
| 592 |  ROOBEE ROOBEE | US$0,01974 | 10,86% | 55,16% | US$49.166.309 | US$2.422.116 | 2.491.177.732 ROOBEE |
| 593 |  BitZ Token BZ | US$0,4277 | 1,05% | 6,20% | US$48.336.442 | US$727.334 | 113.002.610 BZ |
| 594 |  Aurora AOA | US$0,004771 | 1,49% | 3,91% | US$47.568.672 | US$2.632.768 | 9.970.001.542 AOA |
| 595 |  OctoFi OCTO | US$60,50 | 3,88% | -3,45% | US$48.251.578 | US$1.375.471 | 797.505 OCTO |
| 596 |  Navcoin NAV | US$0,6693 | 8,05% | 14,29% | US$47.942.508 | US$1.723.146 | 71.626.897 NAV |
| 597 |  SALT SALT | US$0,6014 | 9,22% | 29,93% | US$48.281.015 | US$331.946 | 80.283.615 SALT |
| 598 |  Dentacoin DCN | US$0,00008678 | -3,24% | -0,42% | US$47.564.647 | US$463.873 | 548.105.296.887 DCN |
| 599 |  Celo Dollar CUSD | US$1,01 | -0,21% | 0,58% | US$47.177.595 | US$213.777 | 46.820.569 CUSD |
| 600 |  VIDY VIDY | US$0,004737 | -0,37% | 4,11% | US$46.839.725 | US$2.023.928 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 12 dari total 99 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.