Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Opium OPIUM | US$6,73 | 3,49% | -5,97% | US$27.988.040 | US$81.898.681 | 4.161.204 OPIUM |
| 752 |  Everex EVX | US$1,23 | 6,31% | 6,06% | US$27.869.328 | US$1.305.980 | 22.700.000 EVX |
| 753 |  Galatasaray Fan Token GAL | US$7,87 | 1,79% | 13,37% | US$27.605.534 | US$1.133.655 | 3.507.572 GAL |
| 754 |  TOP TOP | US$0,005101 | 0,99% | 13,86% | US$28.118.603 | US$1.473.332 | 5.512.414.943 TOP |
| 755 |  SENSO SENSO | US$2,27 | 27,01% | 71,76% | US$27.744.146 | US$5.943.890 | 12.241.334 SENSO |
| 756 |  Lattice Token LTX | US$0,9619 | 0,19% | 3,10% | US$27.561.870 | US$1.385.203 | 28.653.896 LTX |
| 757 |  LGO Token LGO | US$0,5096 | -8,57% | 18,19% | US$27.509.264 | US$418.413 | 53.985.545 LGO |
| 758 |  High Performance Blockchain HPB | US$0,3775 | 1,51% | 38,62% | US$27.586.498 | US$1.544.773 | 73.069.950 HPB |
| 759 |  UpBots UBXT | US$0,07871 | 2,35% | 13,31% | US$27.048.154 | US$662.092 | 343.629.020 UBXT |
| 760 |  Wagerr WGR | US$0,1243 | -2,63% | 15,54% | US$26.939.337 | US$90.369,09 | 216.761.204 WGR |
| 761 |  Dynamic DYN | US$1,74 | 5,46% | 8,71% | US$26.744.003 | US$33.509,63 | 15.380.761 DYN |
| 762 |  Rewardiqa REW | US$2,66 | 0,57% | 17,20% | US$26.561.721 | US$948.474 | 10.000.000 REW |
| 763 |  Viberate VIB | US$0,1349 | 1,47% | 30,58% | US$26.542.245 | US$8.212.463 | 196.825.000 VIB |
| 764 |  Goose Finance EGG | US$15,04 | 15,69% | 0,64% | US$26.402.979 | US$4.433.848 | 1.755.130 EGG |
| 765 |  Oraichain Token ORAI | US$26,40 | -7,86% | -7,81% | US$26.384.803 | US$1.065.885 | 999.274 ORAI |
| 766 |  Factom FCT | US$2,68 | 9,76% | 31,72% | US$26.212.371 | US$95.442,50 | 9.767.524 FCT |
| 767 |  Genesis Shards GS | US$2,17 | 15,47% | 129,92% | US$26.083.242 | US$4.881.771 | 12.030.988 GS |
| 768 |  POA POA | US$0,09013 | 11,40% | 25,09% | US$25.876.855 | US$1.041.532 | 287.117.459 POA |
| 769 |  Invictus Hyperion Fund IHF | US$0,2180 | -1,07% | 2,34% | US$25.998.828 | US$14,32 | 119.275.122 IHF |
| 770 |  Effect.AI EFX | US$0,1028 | 12,93% | 66,76% | US$25.922.355 | US$185.758 | 252.168.527 EFX |
| 771 |  Olyseum OLY | US$0,02266 | 10,18% | -22,56% | US$25.852.672 | US$33.958,51 | 1.140.983.359 OLY |
| 772 |  Step Finance STEP | US$6,43 | 5,05% | 0,00% | US$25.702.824 | US$13.054.529 | 4.000.000 STEP |
| 773 |  Flux FLUX | US$0,1728 | -0,27% | 19,07% | US$25.779.631 | US$266.579 | 149.212.183 FLUX |
| 774 |  Props Token PROPS | US$0,08408 | 4,10% | 7,42% | US$25.780.259 | US$701.611 | 306.600.958 PROPS |
| 775 |  Vanilla Network VNLA | US$36,62 | -10,14% | 38,89% | US$25.683.404 | US$134.201 | 701.312 VNLA |
| 776 |  LiquidApps DAPP | US$0,03591 | 2,76% | 28,04% | US$25.492.573 | US$27.526,60 | 709.902.294 DAPP |
| 777 |  WOM Protocol WOM | US$0,2493 | -0,16% | 0,59% | US$25.485.128 | US$3.228.197 | 102.207.450 WOM |
| 778 |  1irstcoin FST | US$0,7880 | 7,62% | -8,31% | US$27.556.572 | US$73.722,16 | 34.972.350 FST |
| 779 |  TenX PAY | US$0,1222 | 12,84% | 18,96% | US$25.069.477 | US$3.709.237 | 205.218.256 PAY |
| 780 |  Cobak Token CBK | US$8,95 | 9,79% | 71,41% | US$25.144.917 | US$90.141,28 | 2.808.660 CBK |
| 781 |  Polkamarkets POLK | US$1,09 | 1,67% | -5,29% | US$24.996.441 | US$1.400.369 | 22.900.000 POLK |
| 782 |  Freeway Token FWT | US$0,01037 | 0,45% | 3,94% | US$24.923.765 | US$1.232.066 | 2.402.830.687 FWT |
| 783 |  IG Gold IGG | US$0,002807 | -1,24% | 33,16% | US$24.859.961 | US$182.882 | 8.856.541.707 IGG |
| 784 |  FLETA FLETA | US$0,02186 | -10,93% | 13,25% | US$24.994.784 | US$1.704.396 | 1.143.143.135 FLETA |
| 785 |  DATA DTA | US$0,002168 | 3,80% | 19,67% | US$24.936.605 | US$3.237.706 | 11.499.993.344 DTA |
| 786 |  Lido DAO Token LDO | US$2,84 | 53,85% | 229,36% | US$25.150.609 | US$9.846.149 | 8.850.049 LDO |
| 787 |  Ruff RUFF | US$0,02511 | 0,10% | 19,87% | US$24.616.586 | US$6.540.214 | 980.500.000 RUFF |
| 788 |  RioDeFi RFUEL | US$0,09572 | -2,28% | -1,64% | US$24.665.561 | US$3.651.598 | 257.680.587 RFUEL |
| 789 |  Matrix AI Network MAN | US$0,1156 | -4,51% | 5,76% | US$24.769.778 | US$1.514.730 | 214.302.042 MAN |
| 790 |  ArdCoin ARDX | US$0,08839 | 28,90% | 28,15% | US$24.556.235 | US$102.993 | 277.807.957 ARDX |
| 791 |  Agrello DLT | US$0,2423 | 15,85% | 32,22% | US$24.500.244 | US$1.727.942 | 101.124.581 DLT |
| 792 |  SwftCoin SWFTC | US$0,006085 | 0,10% | -5,32% | US$24.372.034 | US$15.409.108 | 4.004.999.999 SWFTC |
| 793 |  Basis Cash BAC | US$0,4317 | 0,99% | 78,12% | US$24.355.872 | US$381.080 | 56.419.685 BAC |
| 794 |  MAP Protocol MAP | US$0,07682 | -12,17% | -28,78% | US$24.465.293 | US$3.647.464 | 318.474.889 MAP |
| 795 |  Newton NEW | US$0,001174 | 2,27% | 7,59% | US$24.142.012 | US$1.483.870 | 20.571.994.592 NEW |
| 796 |  VNT Chain VNT | US$0,008839 | 23,63% | 136,72% | US$24.019.668 | US$56.633,83 | 2.717.613.095 VNT |
| 797 |  Unisocks SOCKS | US$76.492,85 | -4,98% | -9,54% | US$24.018.754 | US$247.874 | 314 SOCKS |
| 798 |  Venus LINK vLINK | US$0,7664 | 4,62% | 8,87% | US$23.688.619 | - | 30.907.312 vLINK |
| 799 |  SmartCash SMART | US$0,01660 | 8,49% | 22,94% | US$23.470.810 | US$2.260.090 | 1.413.859.298 SMART |
| 800 |  Juventus Fan Token JUV | US$17,77 | 5,84% | 13,04% | US$23.386.517 | US$18.918.721 | 1.315.932 JUV |
Tabel di atas menampilkan halaman 16 dari total 99 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.