Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gulden NLG | US$0,04275 | 3,65% | -7,04% | US$23.196.627 | US$124.318 | 542.558.119 NLG |
| 802 |  Poolz Finance POOLZ | US$14,59 | -4,66% | -11,62% | US$23.111.188 | US$6.884.021 | 1.583.695 POOLZ |
| 803 |  Matryx MTX | US$0,9820 | -0,33% | 1,00% | US$22.805.679 | US$26.568,92 | 23.224.303 MTX |
| 804 |  Time New Bank TNB | US$0,006252 | -1,20% | 9,48% | US$22.726.084 | US$1.446.547 | 3.634.727.418 TNB |
| 805 |  Arcblock ABT | US$0,2308 | 7,88% | 9,06% | US$22.742.680 | US$8.293.320 | 98.554.305 ABT |
| 806 |  Niftyx Protocol SHROOM | US$0,4402 | -0,60% | 16,08% | US$22.620.864 | US$862.645 | 51.386.058 SHROOM |
| 807 |  Venus LTC vLTC | US$5,44 | 6,03% | 12,48% | US$22.521.338 | - | 4.142.378 vLTC |
| 808 |  FOAM FOAM | US$0,07183 | 3,04% | 25,05% | US$22.547.656 | US$158.165 | 313.912.870 FOAM |
| 809 |  GAMB GMB | US$0,004422 | 4,99% | -0,42% | US$22.109.839 | US$1.277.800 | 4.999.999.990 GMB |
| 810 |  Tixl TXL | US$0,4126 | 0,84% | -2,00% | US$22.310.301 | US$983.492 | 54.075.497 TXL |
| 811 |  NIX NIX | US$0,4552 | 116,17% | -9,23% | US$22.333.990 | US$86.439,59 | 49.059.914 NIX |
| 812 |  Monetha MTH | US$0,05582 | 7,53% | 43,76% | US$22.461.233 | US$1.453.416 | 402.400.000 MTH |
| 813 |  Atomic Wallet Coin AWC | US$2,09 | -3,29% | 3,07% | US$22.180.928 | US$231.143 | 10.603.659 AWC |
| 814 |  Ubiq UBQ | US$0,5184 | 5,52% | 1,97% | US$22.087.706 | US$66.318,31 | 42.609.099 UBQ |
| 815 |  Modefi MOD | US$2,70 | 11,24% | -1,71% | US$22.407.423 | US$2.282.193 | 8.293.125 MOD |
| 816 |  AC Milan Fan Token ACM | US$10,93 | 2,15% | 11,90% | US$21.856.626 | US$4.866.547 | 2.000.157 ACM |
| 817 |  Achain ACT | US$0,02209 | -1,61% | 17,57% | US$21.829.622 | US$3.677.751 | 987.999.998 ACT |
| 818 |  Prosper PROS | US$4,76 | 32,79% | 145,18% | US$21.291.321 | US$25.389.313 | 4.474.804 PROS |
| 819 |  AMLT AMLT | US$0,07391 | -0,53% | 21,79% | US$21.681.643 | US$165.994 | 293.364.002 AMLT |
| 820 |  Autonio NIOX | US$0,2618 | -2,51% | 8,95% | US$21.551.166 | US$916.606 | 82.323.050 NIOX |
| 821 |  TrueChain TRUE | US$0,2706 | 12,17% | 15,90% | US$21.536.498 | US$6.661.892 | 79.575.543 TRUE |
| 822 |  Infinity Esaham INFS | US$33,90 | 1,00% | 774,64% | US$21.530.054 | US$22.752,32 | 635.122 INFS |
| 823 |  CyberMiles CMT | US$0,02674 | 2,81% | 10,05% | US$21.392.838 | US$3.255.488 | 800.000.000 CMT |
| 824 |  OceanEx Token OCE | US$0,01211 | 2,44% | 36,34% | US$21.660.455 | US$990.395 | 1.788.038.022 OCE |
| 825 |  Razor Network RAZOR | US$0,4021 | 6,36% | 8,59% | US$21.328.180 | US$1.018.791 | 53.040.334 RAZOR |
| 826 |  Konomi Network KONO | US$2,66 | 1,80% | -2,83% | US$21.222.056 | US$4.153.688 | 7.989.112 KONO |
| 827 |  Multiplier MXX | US$0,1873 | -24,12% | -18,04% | US$21.067.128 | US$289.841 | 112.488.140 MXX |
| 828 |  Chain Guardians CGG | US$1,79 | -1,82% | -5,06% | US$20.956.365 | US$3.141.321 | 11.720.363 CGG |
| 829 |  PowerTrade Fuel PTF | US$0,9740 | -2,67% | -13,66% | US$20.947.697 | US$737.521 | 21.507.098 PTF |
| 830 |  DeGate DG | US$0,2828 | -1,07% | 12,99% | US$20.924.979 | US$76.161,61 | 74.000.000 DG |
| 831 |  Raze Network RAZE | US$1,37 | 18,78% | 55,90% | US$20.680.674 | US$3.002.735 | 15.120.000 RAZE |
| 832 |  BitcoinPoS BPS | US$3,98 | -0,42% | 30,16% | US$17.129.227 | US$27.033,30 | 4.304.964 BPS |
| 833 |  PlatonCoin PLTC | US$0,8207 | 5,03% | 20,53% | US$20.716.780 | US$136.251 | 25.244.012 PLTC |
| 834 |  Tranche Finance SLICE | US$1,03 | -5,48% | 37,73% | US$20.584.265 | US$239.150 | 20.000.000 SLICE |
| 835 |  Mobius MOBI | US$0,03981 | 9,69% | 35,92% | US$20.584.185 | US$132.178 | 517.082.884 MOBI |
| 836 |  HTMLCOIN HTML | US$0,0003848 | 3,76% | 31,61% | US$20.420.797 | US$47.675,65 | 53.067.332.240 HTML |
| 837 |  BLOCKv VEE | US$0,006236 | -0,68% | 4,51% | US$20.398.602 | US$648.755 | 3.271.009.159 VEE |
| 838 |  ExNetwork Token EXNT | US$0,3237 | -12,87% | -22,28% | US$20.369.533 | US$356.665 | 62.918.384 EXNT |
| 839 |  Strong STRONG | US$147,26 | 5,54% | -0,93% | US$20.361.313 | US$1.291.680 | 138.269 STRONG |
| 840 |  Unitrade TRADE | US$0,6983 | -0,51% | -2,87% | US$19.847.272 | US$3.017.753 | 28.420.622 TRADE |
| 841 |  BSC Station BSCS | US$0,5467 | 38,22% | 0,00% | US$20.177.136 | US$735.034 | 36.903.908 BSCS |
| 842 |  QLC Chain QLC | US$0,08263 | 8,80% | 9,23% | US$19.830.562 | US$2.169.038 | 240.000.000 QLC |
| 843 |  GeoDB GEO | US$0,9228 | -0,34% | 14,85% | US$19.858.605 | US$408.973 | 21.519.996 GEO |
| 844 |  Egretia EGT | US$0,004694 | 1,47% | -0,72% | US$19.802.862 | US$5.667.289 | 4.218.701.582 EGT |
| 845 |  Multiplier BMXX | US$19,50 | -5,23% | -9,87% | US$19.746.688 | US$4.471,54 | 1.012.442 BMXX |
| 846 |  BioPassport Token BIOT | US$0,03825 | 1,53% | -0,80% | US$19.755.020 | US$1.009.075 | 516.482.722 BIOT |
| 847 |  Decentr DEC | US$0,2672 | -7,04% | 2,66% | US$19.714.443 | US$1.260.244 | 73.768.580 DEC |
| 848 |  Sylo SYLO | US$0,007994 | -4,19% | -5,06% | US$19.439.134 | US$919.876 | 2.431.617.492 SYLO |
| 849 |  MoonSwap MOON | US$1,07 | 2,23% | 1,26% | US$19.546.363 | US$93.285,95 | 18.246.297 MOON |
| 850 |  Leverj Gluon L2 | US$0,06734 | 31,42% | 81,90% | US$19.344.312 | US$391.824 | 287.250.542 L2 |
Tabel di atas menampilkan halaman 17 dari total 99 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.