Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ycash YEC | US$0,2031 | -7,67% | -12,57% | US$2.250.927 | - | 11.082.794 YEC |
| 1502 |  CryptoFranc XCHF | US$1,12 | 0,96% | 0,57% | US$2.242.241 | US$13.019,80 | 2.000.000 XCHF |
| 1503 |  SmileyCoin SMLY | US$0,0001410 | -1,55% | -2,53% | US$2.228.138 | US$433,44 | 15.806.193.400 SMLY |
| 1504 |  Lobstex LOBS | US$0,1019 | 11,75% | 14,45% | US$2.226.813 | US$1.253.598 | 21.851.196 LOBS |
| 1505 |  PLANET PLA | US$0,009899 | -5,99% | -43,16% | US$2.227.229 | US$60.396,80 | 225.000.000 PLA |
| 1506 |  MobileGo MGO | US$0,02198 | 5,67% | 0,79% | US$2.197.715 | US$672.565 | 99.996.877 MGO |
| 1507 |  VIG VIG | US$0,002470 | 1,55% | -1,67% | US$2.169.480 | US$3.127,48 | 878.451.159 VIG |
| 1508 |  Po.et POE | US$0,0006908 | 7,13% | 19,20% | US$2.170.258 | US$743,54 | 3.141.592.653 POE |
| 1509 |  FYDcoin FYD | US$0,004044 | -0,19% | 8,85% | US$2.179.232 | US$1.216,73 | 538.864.804 FYD |
| 1510 |  Coinsbit Token CNB | US$0,001633 | 4,62% | 20,09% | US$2.174.126 | US$289.267 | 1.331.266.628 CNB |
| 1511 |  Maincoin MNC | US$0,005799 | 12,02% | 21,63% | US$2.168.729 | US$31.973,61 | 374.000.000 MNC |
| 1512 |  Innovative Bioresearch Coin INNBC | US$0,000008496 | 17,91% | -6,46% | US$2.159.493 | US$44.360,39 | 254.179.999.999 INNBC |
| 1513 |  8X8 PROTOCOL EXE | US$0,006940 | -3,43% | 35,13% | US$2.151.375 | US$1.117.998 | 310.000.000 EXE |
| 1514 |  REPO REPO | US$0,09359 | -19,12% | 1,20% | US$2.108.104 | US$136.766 | 22.524.303 REPO |
| 1515 |  HollyGold HGOLD | US$0,9167 | -2,59% | -20,21% | US$2.126.926 | US$168.254 | 2.320.134 HGOLD |
| 1516 |  HOMIHELP HOMI | US$1,85 | 7,84% | 13,07% | US$2.126.714 | - | 1.150.359 HOMI |
| 1517 |  Qitmeer PMEER | US$0,01160 | -3,44% | 2,60% | US$2.116.926 | US$31.323,84 | 182.516.530 PMEER |
| 1518 |  Phoenixcoin PXC | US$0,02542 | 10,34% | 42,15% | US$2.100.338 | US$353,68 | 82.624.887 PXC |
| 1519 |  Donut DONUT | US$0,01753 | -0,56% | -9,06% | US$2.109.757 | US$178.349 | 120.355.919 DONUT |
| 1520 |  ParkinGo GOT | US$0,1035 | 1,59% | 6,90% | US$2.087.614 | US$362,09 | 20.168.694 GOT |
| 1521 |  Ethbox EBOX | US$0,2509 | -10,67% | -19,06% | US$2.097.876 | US$366.889 | 8.360.213 EBOX |
| 1522 |  Auxilium AUX | US$0,01525 | -5,72% | -3,65% | US$2.081.842 | US$77.682,67 | 136.474.364 AUX |
| 1523 |  DogeCash DOGEC | US$0,1405 | -7,62% | 44,75% | US$2.076.841 | US$621,16 | 14.784.767 DOGEC |
| 1524 |  Origin Sport ORS | US$0,006892 | 2,29% | 4,26% | US$2.067.639 | US$111.458 | 299.999.850 ORS |
| 1525 |  PieDAO DEFI++ DEFI++ | US$6,16 | 0,55% | 11,84% | US$2.065.198 | - | 335.150 DEFI++ |
| 1526 |  Blackmoon BMC | US$0,03820 | 2,36% | -3,36% | US$2.062.842 | US$487,25 | 54.000.000 BMC |
| 1527 |  Shield Protocol SHIELD | US$9,14 | 19,24% | 64,05% | US$2.059.634 | US$4.679.316 | 225.300 SHIELD |
| 1528 |  Ubex UBEX | US$0,0006377 | -14,35% | -32,62% | US$2.132.372 | US$938.456 | 3.343.945.628 UBEX |
| 1529 |  Coin Artist COIN | US$1,88 | -1,89% | 3,75% | US$2.033.659 | US$9.830,17 | 1.081.093 COIN |
| 1530 |  Monkey Project MONK | US$0,1635 | 1,73% | 0,00% | US$2.029.930 | US$27.097,60 | 12.415.635 MONK |
| 1531 |  GHOSTPRISM GHOST | US$0,4899 | 7,71% | 15,25% | US$2.027.496 | US$17,28 | 4.138.402 GHOST |
| 1532 |  Sapien SPN | US$0,009125 | 0,55% | 17,52% | US$2.023.788 | - | 221.794.160 SPN |
| 1533 |  Hyper Finance HYFI | US$0,06277 | -27,77% | 76,81% | US$1.987.365 | US$277.633 | 31.658.686 HYFI |
| 1534 |  ECOSC ECU | US$2,30 | -0,01% | -0,44% | US$1.980.661 | - | 861.265 ECU |
| 1535 |  FujiCoin FJC | US$0,0005777 | 7,84% | 13,07% | US$1.977.508 | US$0,1200 | 3.422.886.841 FJC |
| 1536 |  ODUWA OWC | US$0,4693 | 7,29% | 5,82% | US$1.965.897 | US$2.058,08 | 4.188.884 OWC |
| 1537 |  Beaxy BXY | US$0,007249 | -3,31% | 12,07% | US$2.053.484 | US$5.114,36 | 283.295.490 BXY |
| 1538 |  Vipstar Coin VIPS | US$0,00004012 | -6,39% | -5,39% | US$1.960.790 | US$22,57 | 48.870.352.722 VIPS |
| 1539 |  EchoLink EKO | US$0,003930 | 8,57% | 9,39% | US$1.965.162 | US$192.487 | 500.000.000 EKO |
| 1540 |  Titan Coin TTN | US$0,002139 | -0,20% | 4,74% | US$1.948.410 | US$10.100,33 | 910.820.150 TTN |
| 1541 |  MicroBitcoin MBC | US$0,00004016 | 13,66% | -13,91% | US$1.926.166 | US$733,22 | 47.958.344.687 MBC |
| 1542 |  Humaniq HMQ | US$0,01037 | 6,97% | 20,25% | US$1.927.692 | US$52.296,97 | 185.811.695 HMQ |
| 1543 |  Friendz FDZ | US$0,003600 | 14,29% | 22,70% | US$1.923.953 | US$70.566,16 | 534.474.590 FDZ |
| 1544 |  DiFy.Finance YFIII | US$239,48 | 0,51% | 3,41% | US$1.913.482 | US$960.848 | 7.990 YFIII |
| 1545 |  AtromG8 AG8 | US$0,04554 | -6,40% | -4,67% | US$1.912.799 | US$63.125,70 | 42.000.000 AG8 |
| 1546 |  Rise RISE | US$0,01082 | -4,31% | -15,17% | US$1.915.199 | US$8.121,56 | 177.027.703 RISE |
| 1547 |  DECENT DCT | US$0,03709 | 22,10% | 48,75% | US$1.902.960 | US$2.765,59 | 51.306.089 DCT |
| 1548 |  CoinFi COFI | US$0,008855 | 0,78% | 64,79% | US$1.898.435 | US$158.049 | 214.403.034 COFI |
| 1549 |  Rise Protocol RISE | US$27,47 | 0,55% | 17,52% | US$1.881.096 | - | 68.475 RISE |
| 1550 |  KIMCHI.finance KIMCHI | US$0,001213 | 7,33% | -97,27% | US$1.872.117 | US$150.974 | 1.543.628.925 KIMCHI |
Tabel di atas menampilkan halaman 31 dari total 99 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.