Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kuai Token KT | US$0,1108 | -17,47% | -26,05% | US$1.252.699 | US$23.130.044 | 11.304.238 KT |
| 1702 |  BUZZCoin BUZZ | US$0,00005777 | 7,84% | 85,95% | US$1.155.462 | US$1,04 | 20.000.000.000 BUZZ |
| 1703 |  extraDNA XDNA | US$0,001194 | 4,50% | 0,53% | US$1.147.556 | US$306.285 | 961.184.497 XDNA |
| 1704 |  PetroDollar XPD | US$0,01791 | 7,84% | 9,54% | US$1.146.098 | - | 63.993.275 XPD |
| 1705 |  Peerplays PPY | US$0,2542 | -19,58% | -61,13% | US$1.144.299 | US$20.129,46 | 4.501.541 PPY |
| 1706 |  Nuco.cloud NCDT | US$0,1747 | -13,56% | 16,43% | US$1.137.919 | US$101.923 | 6.513.196 NCDT |
| 1707 |  VouchForMe IPL | US$0,004604 | 12,02% | 41,89% | US$1.131.106 | US$1.526,00 | 245.661.176 IPL |
| 1708 |  CryptoCarbon CCRB | US$0,04564 | 7,84% | 13,07% | US$1.126.903 | - | 24.690.718 CCRB |
| 1709 |  Etherparty FUEL | US$0,001120 | -0,20% | 29,09% | US$1.120.072 | US$90.968,20 | 1.000.000.000 FUEL |
| 1710 |  Blockpass PASS | US$0,006700 | 19,58% | 0,12% | US$1.120.399 | US$177,27 | 167.223.762 PASS |
| 1711 |  ZelaaPayAE ZPAE | US$0,006563 | 3,83% | 1,67% | US$1.115.874 | US$105.115 | 170.012.159 ZPAE |
| 1712 |  SIBCoin SIB | US$0,05835 | -0,99% | 13,07% | US$1.116.493 | US$26.240,73 | 19.134.141 SIB |
| 1713 |  Pakcoin PAK | US$0,01622 | 1,05% | -0,68% | US$1.112.707 | US$23.116,73 | 68.594.750 PAK |
| 1714 |  Kingdom Game 4.0 KDG | US$0,03561 | -6,30% | -31,39% | US$1.106.637 | US$23.878,80 | 31.080.481 KDG |
| 1715 |  1Million Token 1MT | US$1,08 | 37,25% | 73,00% | US$1.071.100 | US$112.061 | 995.699 1MT |
| 1716 |  DeFi Bids BID | US$0,08560 | -3,95% | -5,56% | US$1.086.315 | US$8.087,58 | 12.689.964 BID |
| 1717 |  OLXA OLXA | US$0,0007996 | 5,72% | -8,15% | US$1.086.984 | - | 1.359.420.210 OLXA |
| 1718 |  ZPER ZPR | US$0,0008594 | 20,89% | -82,70% | US$1.082.872 | US$205,00 | 1.259.970.702 ZPR |
| 1719 |  RealTract RET | US$0,0001031 | -6,52% | -79,04% | US$1.092.782 | US$3.648,80 | 10.600.000.000 RET |
| 1720 |  megaBONK MBONK | US$0,3592 | 5,19% | -5,54% | US$1.077.500 | US$20.141,86 | 3.000.000 MBONK |
| 1721 |  Kuverit KUV | US$0,0004464 | 6,46% | 25,21% | US$1.071.416 | - | 2.400.291.322 KUV |
| 1722 |  QChi QCH | US$0,03295 | 2,38% | 34,53% | US$1.067.194 | - | 32.391.562 QCH |
| 1723 |  Power Index Pool Token PIPT | US$5,33 | 0,55% | 8,09% | US$1.064.429 | - | 199.884 PIPT |
| 1724 |  Hyper Speed Network HSN | US$0,008352 | 380,26% | 958,59% | US$1.027.177 | - | 122.987.866 HSN |
| 1725 |  Manna MANNA | US$0,001593 | 84,98% | 149,74% | US$1.053.627 | US$145,89 | 661.236.013 MANNA |
| 1726 |  PolypuX PUX | US$0,02613 | 35,74% | 69,26% | US$1.045.133 | US$162.285 | 40.000.000 PUX |
| 1727 |  renDOGE RENDOGE | US$0,3382 | 10,24% | 36,29% | US$1.043.066 | US$601.829 | 3.083.733 RENDOGE |
| 1728 |  Elementeum ELET | US$0,1987 | -13,85% | 54,85% | US$1.037.849 | US$6.864,80 | 5.223.113 ELET |
| 1729 |  BITTO BITTO | US$0,3406 | 3,79% | 7,91% | US$1.034.235 | US$138.671 | 3.036.861 BITTO |
| 1730 |  DAOBet BET | US$0,006185 | 5,13% | -17,66% | US$1.034.570 | US$123,04 | 167.270.821 BET |
| 1731 |  Webflix Token WFX | US$0,0002010 | -14,48% | -28,22% | US$1.027.782 | US$26,69 | 5.113.984.493 WFX |
| 1732 |  Trollcoin TROLL | US$0,001733 | 7,84% | 13,07% | US$1.027.454 | US$939,47 | 592.810.145 TROLL |
| 1733 |  ATN ATN | US$0,01216 | 0,39% | 38,34% | US$1.024.755 | US$343.689 | 84.302.524 ATN |
| 1734 |  Phoneum PHT | US$0,0004469 | -5,54% | 11,32% | US$1.014.237 | - | 2.269.271.082 PHT |
| 1735 |  Digital Insurance Token DIT | US$0,004494 | 2,32% | 48,52% | US$1.009.590 | US$90,26 | 224.644.536 DIT |
| 1736 |  ChartEx CHART | US$0,05034 | 8,78% | 17,21% | US$1.006.731 | US$57.993,06 | 20.000.000 CHART |
| 1737 |  Arbidex ABX | US$0,04909 | 58,99% | 79,04% | US$999.178 | US$1.711,67 | 20.354.622 ABX |
| 1738 |  GoldenPyrex GPYX | US$0,09978 | 4,05% | 25,18% | US$997.795 | - | 9.999.999 GPYX |
| 1739 |  Cash Tech CATE | US$0,08491 | 2,82% | -19,37% | US$998.178 | US$540.415 | 11.755.793 CATE |
| 1740 |  BlueCoin BLU | US$0,001733 | 61,75% | 69,61% | US$996.038 | US$0,01000 | 574.683.675 BLU |
| 1741 |  Birake BIR | US$0,01098 | 22,84% | 8,33% | US$993.824 | US$547,70 | 90.537.893 BIR |
| 1742 |  Typerium TYPE | US$0,0006100 | -8,44% | -53,04% | US$991.094 | US$853,95 | 1.624.839.391 TYPE |
| 1743 |  Bounty0x BNTY | US$0,004245 | 0,13% | 18,97% | US$987.901 | US$53.269,30 | 232.720.097 BNTY |
| 1744 |  Orbitcoin ORB | US$0,3068 | 7,84% | 10,78% | US$988.005 | - | 3.220.616 ORB |
| 1745 |  ATLANT ATL | US$0,01820 | -0,10% | 7,97% | US$985.810 | - | 54.175.041 ATL |
| 1746 |  MAX Exchange Token MAX | US$0,5399 | 0,81% | 10,22% | US$981.873 | US$74.752,72 | 1.818.551 MAX |
| 1747 |  QANplatform QARK | US$0,05142 | 4,32% | -44,71% | US$979.923 | US$12.310,67 | 19.057.960 QARK |
| 1748 |  Atmos ATMOS | US$0,01560 | 6,65% | 74,56% | US$978.271 | - | 62.717.622 ATMOS |
| 1749 |  Fountain FTN | US$0,01088 | -6,02% | 20,46% | US$965.074 | US$7.136,29 | 88.674.658 FTN |
| 1750 |  Axis DeFi AXIS | US$0,4686 | 12,06% | 18,48% | US$976.850 | US$105.583 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 35 dari total 99 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.