Data Historis Harga Kripto 30/04/2021
Daftar harga kripto yang direkam pada tanggal 30/04/2021, mencakup 4.906 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Wrapped Origin Axie WOA | US$2.312,47 | 0,55% | -4,90% | US$524.930 | - | 227 WOA |
| 1902 |  Cryptobuyer XPT | US$0,009122 | 16,23% | -26,33% | US$522.539 | US$228,67 | 57.282.664 XPT |
| 1903 |  HeroNode HER | US$0,0004715 | 0,57% | -20,30% | US$520.698 | US$668,42 | 1.104.440.665 HER |
| 1904 |  Fesschain FESS | US$0,004412 | 33,71% | -11,75% | US$521.054 | US$15.325,41 | 118.093.196 FESS |
| 1905 |  Starbase STAR | US$0,002773 | 43,66% | -26,68% | US$519.940 | US$5.410,68 | 187.500.000 STAR |
| 1906 |  UpToken UP | US$0,003549 | 3,94% | 9,17% | US$520.100 | US$1,27 | 146.540.250 UP |
| 1907 |  Bridge Protocol BRDG | US$0,002309 | 6,95% | -9,34% | US$517.384 | US$32,79 | 224.088.259 BRDG |
| 1908 |  MEXC Token MEXC | US$0,0005000 | -0,01% | 66,67% | US$516.286 | US$230,17 | 1.032.549.908 MEXC |
| 1909 |  Datamine FLUX FLUX | US$0,9006 | -0,86% | -2,86% | US$508.640 | US$9.638,37 | 564.766 FLUX |
| 1910 |  Moneynet MNC | US$0,0001387 | 151,42% | -2,33% | US$507.832 | US$1,25 | 3.662.307.217 MNC |
| 1911 |  Ethereum Yield ETHY | US$5,05 | 0,41% | 10,20% | US$504.862 | US$466,48 | 100.000 ETHY |
| 1912 |  Sakura Bloom SKB | US$0,0001941 | 22,99% | -51,75% | US$501.266 | US$52.230,81 | 2.582.965.294 SKB |
| 1913 |  Lightstreams PHT | US$0,01084 | 0,57% | 13,72% | US$500.045 | - | 46.114.523 PHT |
| 1914 |  KIWIGO KGO | US$0,06127 | -0,72% | -31,32% | US$500.206 | US$94.636,20 | 8.163.759 KGO |
| 1915 |  Vortex Defi VTX | US$0,1987 | 12,71% | -5,68% | US$496.862 | US$296.600 | 2.500.000 VTX |
| 1916 |  CustomContractNetwork CCN | US$0,0003027 | 7,48% | -40,75% | US$490.681 | - | 1.620.841.876 CCN |
| 1917 |  Agora VOTE | US$0,01304 | 3,52% | 80,57% | US$489.739 | US$490,44 | 37.567.045 VOTE |
| 1918 |  MoneroV XMV | US$0,1803 | -15,66% | -61,46% | US$486.767 | US$184.435 | 2.700.000 XMV |
| 1919 |  CryptoSoul SOUL | US$0,001715 | 0,06% | -3,67% | US$483.142 | - | 281.751.123 SOUL |
| 1920 |  Alt.Estate token ALT | US$0,0006644 | 7,84% | 13,07% | US$481.139 | - | 724.180.756 ALT |
| 1921 |  PutinCoin PUT | US$0,0004044 | 7,84% | 13,07% | US$480.745 | US$314,91 | 1.188.750.832 PUT |
| 1922 |  BidiPass BDP | US$0,001226 | 18,25% | -20,28% | US$474.089 | US$19.738,79 | 386.631.337 BDP |
| 1923 |  Energo TSL | US$0,0007852 | -9,08% | 50,59% | US$472.998 | US$3.203,50 | 602.378.920 TSL |
| 1924 |  DopeCoin DOPE | US$0,004044 | 7,84% | 13,07% | US$472.536 | US$115,55 | 116.845.228 DOPE |
| 1925 |  STRAKS STAK | US$0,01964 | -12,70% | 174,60% | US$468.657 | US$258,49 | 23.858.907 STAK |
| 1926 |  ChessCoin CHESS | US$0,008666 | 7,84% | 41,34% | US$468.246 | - | 54.032.769 CHESS |
| 1927 |  AllSafe ASAFE | US$0,05113 | -8,46% | -2,89% | US$467.594 | US$250,61 | 9.145.370 ASAFE |
| 1928 |  Space Cow Boy SCB | US$14,29 | 3,25% | -7,68% | US$466.414 | US$3.277,90 | 32.647 SCB |
| 1929 |  ARAW ARAW | US$0,0002329 | 6,50% | 9,54% | US$464.268 | - | 1.993.576.188 ARAW |
| 1930 |  Blocktix TIX | US$0,01155 | 7,84% | 13,07% | US$462.185 | - | 40.000.000 TIX |
| 1931 |  Gems GEM | US$0,0003830 | -5,19% | 9,36% | US$460.803 | US$1.627,21 | 1.203.292.896 GEM |
| 1932 |  FUD.finance FUD | US$19,48 | 0,14% | -17,89% | US$460.211 | US$275,67 | 23.620 FUD |
| 1933 |  Vidulum VDL | US$0,06429 | -8,54% | 1,56% | US$460.403 | US$4.786,23 | 7.161.625 VDL |
| 1934 |  Beetle Coin BEET | US$0,001745 | 9,43% | -3,93% | US$459.658 | US$685.632 | 263.423.426 BEET |
| 1935 |  StarterCoin STAC | US$0,001336 | 690,70% | 750,47% | US$456.822 | US$34.784,07 | 342.007.189 STAC |
| 1936 |  PENG PENG | US$0,00005777 | 7,84% | 13,07% | US$454.253 | US$2,45 | 7.862.708.470 PENG |
| 1937 |  Scrypta LYRA | US$0,02673 | 3,94% | 13,61% | US$451.526 | US$66,65 | 16.891.975 LYRA |
| 1938 |  IQ.cash IQ | US$0,03744 | -6,41% | 11,78% | US$447.911 | US$103.486 | 11.962.738 IQ |
| 1939 |  TCASH TCASH | US$0,01278 | 30,97% | 85,68% | US$450.027 | - | 35.200.000 TCASH |
| 1940 |  Tornado TCORE | US$74,16 | -2,94% | 7,69% | US$444.987 | US$455.084 | 6.000 TCORE |
| 1941 |  GoldFund GFUN | US$0,002889 | 7,84% | 13,07% | US$445.123 | US$385,19 | 154.093.551 GFUN |
| 1942 |  Kobocoin KOBO | US$0,01791 | 7,84% | 13,07% | US$442.373 | - | 24.700.248 KOBO |
| 1943 |  PEPS Coin PEPS | US$0,009821 | 15,07% | 37,53% | US$436.884 | US$95,99 | 44.482.697 PEPS |
| 1944 |  Almace Shards ALMX | US$43,18 | 0,55% | 17,52% | US$431.790 | - | 10.000 ALMX |
| 1945 |  SPINDLE SPD | US$0,0001222 | 3,64% | -19,60% | US$430.504 | US$8,48 | 3.521.564.890 SPD |
| 1946 |  MintMe.com Coin MINTME | US$0,002311 | 7,84% | 13,07% | US$428.885 | US$0,5300 | 185.590.144 MINTME |
| 1947 |  Photon PHO | US$0,00001084 | -39,41% | -7,23% | US$426.964 | US$0,3700 | 39.374.939.057 PHO |
| 1948 |  Semux SEM | US$0,03351 | 11,69% | 17,11% | US$425.970 | US$13,40 | 12.712.343 SEM |
| 1949 |  Iridium IRD | US$0,02078 | 93,46% | -23,89% | US$420.961 | US$5.012,16 | 20.256.627 IRD |
| 1950 |  MidasProtocol MAS | US$0,002082 | -34,86% | -59,17% | US$407.019 | US$472,89 | 195.540.521 MAS |
Tabel di atas menampilkan halaman 39 dari total 99 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.